NASDAQ:CJJD
China Jo-Jo Drugstores Stock Price (Quote)
$2.86
+0.0300 (+1.06%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.81 | $3.59 | Friday, 19th Apr 2024 CJJD stock ended at $2.86. This is 1.06% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $2.83 to a day high of $2.86. |
| 90 days | $0.157 | $3.59 | |
| 52 weeks | $0.157 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $0.268 | $0.269 | $0.251 | $0.260 | 161 197 |
| 2023-09-13 | $0.262 | $0.270 | $0.260 | $0.268 | 128 956 |
| 2023-09-12 | $0.265 | $0.270 | $0.253 | $0.262 | 189 709 |
| 2023-09-11 | $0.280 | $0.288 | $0.246 | $0.261 | 479 709 |
| 2023-09-08 | $0.291 | $0.295 | $0.270 | $0.271 | 163 486 |
| 2023-09-07 | $0.285 | $0.300 | $0.280 | $0.280 | 235 471 |
| 2023-09-06 | $0.301 | $0.306 | $0.290 | $0.292 | 165 513 |
| 2023-09-05 | $0.296 | $0.310 | $0.296 | $0.301 | 181 862 |
| 2023-09-01 | $0.314 | $0.314 | $0.290 | $0.305 | 174 234 |
| 2023-08-31 | $0.300 | $0.315 | $0.295 | $0.300 | 265 419 |
| 2023-08-30 | $0.310 | $0.319 | $0.304 | $0.306 | 143 354 |
| 2023-08-29 | $0.310 | $0.319 | $0.296 | $0.318 | 517 414 |
| 2023-08-28 | $0.316 | $0.320 | $0.299 | $0.305 | 174 283 |
| 2023-08-25 | $0.299 | $0.320 | $0.290 | $0.315 | 410 681 |
| 2023-08-24 | $0.292 | $0.309 | $0.290 | $0.299 | 458 621 |
| 2023-08-23 | $0.300 | $0.315 | $0.294 | $0.305 | 442 057 |
| 2023-08-22 | $0.331 | $0.335 | $0.293 | $0.311 | 872 106 |
| 2023-08-21 | $0.300 | $0.349 | $0.281 | $0.339 | 5 049 846 |
| 2023-08-18 | $0.294 | $0.295 | $0.270 | $0.278 | 577 160 |
| 2023-08-17 | $0.282 | $0.300 | $0.272 | $0.296 | 552 234 |
| 2023-08-16 | $0.285 | $0.294 | $0.265 | $0.282 | 261 106 |
| 2023-08-15 | $0.293 | $0.299 | $0.278 | $0.282 | 344 908 |
| 2023-08-14 | $0.315 | $0.315 | $0.280 | $0.293 | 1 051 660 |
| 2023-08-11 | $0.331 | $0.349 | $0.313 | $0.321 | 739 276 |
| 2023-08-10 | $0.365 | $0.370 | $0.330 | $0.347 | 671 953 |
