NASDAQ:CJJD
China Jo-Jo Drugstores Stock Price (Quote)
$2.83
-0.130 (-4.39%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.81 | $3.59 | Thursday, 18th Apr 2024 CJJD stock ended at $2.83. This is 4.39% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.20% from a day low at $2.81 to a day high of $2.90. |
| 90 days | $0.157 | $3.59 | |
| 52 weeks | $0.157 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-08 | $0.365 | $0.379 | $0.356 | $0.375 | 222 484 |
| 2023-08-07 | $0.380 | $0.389 | $0.351 | $0.364 | 777 169 |
| 2023-08-04 | $0.388 | $0.390 | $0.377 | $0.385 | 238 215 |
| 2023-08-03 | $0.371 | $0.391 | $0.371 | $0.385 | 156 650 |
| 2023-08-02 | $0.400 | $0.400 | $0.380 | $0.382 | 197 503 |
| 2023-08-01 | $0.399 | $0.410 | $0.384 | $0.401 | 262 755 |
| 2023-07-31 | $0.400 | $0.420 | $0.389 | $0.410 | 356 837 |
| 2023-07-28 | $0.377 | $0.395 | $0.361 | $0.394 | 535 086 |
| 2023-07-27 | $0.380 | $0.397 | $0.373 | $0.382 | 760 227 |
| 2023-07-26 | $0.408 | $0.414 | $0.375 | $0.385 | 339 911 |
| 2023-07-25 | $0.401 | $0.419 | $0.390 | $0.408 | 232 379 |
| 2023-07-24 | $0.407 | $0.425 | $0.400 | $0.411 | 366 685 |
| 2023-07-21 | $0.383 | $0.420 | $0.383 | $0.410 | 459 772 |
| 2023-07-20 | $0.396 | $0.407 | $0.381 | $0.392 | 379 952 |
| 2023-07-19 | $0.413 | $0.420 | $0.387 | $0.391 | 822 593 |
| 2023-07-18 | $0.422 | $0.425 | $0.400 | $0.410 | 362 242 |
| 2023-07-17 | $0.450 | $0.459 | $0.410 | $0.428 | 313 355 |
| 2023-07-14 | $0.457 | $0.458 | $0.438 | $0.446 | 602 870 |
| 2023-07-13 | $0.430 | $0.470 | $0.414 | $0.460 | 1 058 217 |
| 2023-07-12 | $0.430 | $0.435 | $0.410 | $0.430 | 423 340 |
| 2023-07-11 | $0.390 | $0.440 | $0.379 | $0.435 | 1 221 386 |
| 2023-07-10 | $0.385 | $0.390 | $0.371 | $0.379 | 329 432 |
| 2023-07-07 | $0.380 | $0.390 | $0.377 | $0.384 | 250 036 |
| 2023-07-06 | $0.398 | $0.400 | $0.371 | $0.377 | 440 550 |
| 2023-07-05 | $0.395 | $0.410 | $0.375 | $0.394 | 411 136 |
