14-day Premium Trial Subscription Try For FreeTry Free
$2.86
-0.0698 (-2.38%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.81 $3.59 Wednesday, 24th Apr 2024 CJJD stock ended at $2.86. This is 2.38% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.17% from a day low at $2.84 to a day high of $2.93.
90 days $0.157 $3.59
52 weeks $0.157 $3.59

Historical China Jo-Jo Drugstores prices

Date Open High Low Close Volume
Jul 10, 2023 $0.385 $0.390 $0.371 $0.379 329 432
Jul 07, 2023 $0.380 $0.390 $0.377 $0.384 250 036
Jul 06, 2023 $0.398 $0.400 $0.371 $0.377 440 550
Jul 05, 2023 $0.395 $0.410 $0.375 $0.394 411 136
Jul 03, 2023 $0.402 $0.405 $0.390 $0.392 120 912
Jun 30, 2023 $0.401 $0.427 $0.390 $0.398 708 853
Jun 29, 2023 $0.390 $0.433 $0.380 $0.410 855 365
Jun 28, 2023 $0.402 $0.402 $0.371 $0.384 742 530
Jun 27, 2023 $0.420 $0.420 $0.402 $0.405 425 588
Jun 26, 2023 $0.425 $0.425 $0.403 $0.418 501 332
Jun 23, 2023 $0.441 $0.450 $0.413 $0.431 544 364
Jun 22, 2023 $0.460 $0.470 $0.441 $0.443 546 289
Jun 21, 2023 $0.470 $0.477 $0.441 $0.475 938 129
Jun 20, 2023 $0.530 $0.520 $0.421 $0.479 2 655 732
Jun 16, 2023 $0.560 $0.560 $0.508 $0.530 1 380 740
Jun 15, 2023 $0.630 $0.630 $0.500 $0.544 7 070 694
Jun 14, 2023 $0.734 $0.750 $0.723 $0.742 331 874
Jun 13, 2023 $0.704 $0.770 $0.704 $0.730 957 117
Jun 12, 2023 $0.730 $0.744 $0.705 $0.713 686 128
Jun 09, 2023 $0.734 $0.750 $0.720 $0.734 512 634
Jun 08, 2023 $0.751 $0.780 $0.732 $0.748 639 073
Jun 07, 2023 $0.752 $0.780 $0.752 $0.768 421 666
Jun 06, 2023 $0.738 $0.789 $0.735 $0.780 755 767
Jun 05, 2023 $0.790 $0.790 $0.735 $0.759 291 038
Jun 02, 2023 $0.735 $0.790 $0.717 $0.768 1 446 922
Click to get the best stock tips daily for free!

About China Jo-Jo Drugstores

China Jo-Jo Drugstores, Inc., together with its subsidiaries, operates as a retailer and distributor of pharmaceutical and other healthcare products in the People's Republic of China. The company operates through four segments: Retail Drugstores, Online Pharmacy, Drug Wholesale, and Herb Farming. Its stores provide various pharmaceutical products, including prescription and over-the-counter drugs, nutritional supplements, traditional Chinese medi... CJJD Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT