Range	Low Price	High Price	Comment
30 days	$1.10	$1.24	Monday, 25th Oct 2021 CLBS stock ended at $1.11. This is 0.89% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.82% from a day low at $1.10 to a day high of $1.12.
90 days	$1.10	$1.38
52 weeks	$1.10	$4.89

Historical Caladrius Biosciences prices

Date	Open	High	Low	Close	Volume
2021-10-25	$1.12	$1.12	$1.10	$1.11	335 422
2021-10-22	$1.12	$1.15	$1.11	$1.12	275 933
2021-10-21	$1.16	$1.18	$1.10	$1.15	605 268
2021-10-20	$1.18	$1.18	$1.16	$1.17	146 164
2021-10-19	$1.22	$1.22	$1.16	$1.17	226 487
2021-10-18	$1.19	$1.23	$1.16	$1.20	425 887
2021-10-15	$1.21	$1.24	$1.15	$1.22	751 840
2021-10-14	$1.22	$1.23	$1.20	$1.22	167 982
2021-10-13	$1.19	$1.24	$1.17	$1.21	340 657
2021-10-12	$1.18	$1.20	$1.16	$1.20	147 155
2021-10-11	$1.17	$1.18	$1.14	$1.18	127 963
2021-10-08	$1.18	$1.18	$1.16	$1.16	141 720
2021-10-07	$1.15	$1.19	$1.14	$1.17	281 193
2021-10-06	$1.14	$1.16	$1.12	$1.15	384 915
2021-10-05	$1.15	$1.17	$1.13	$1.15	255 930
2021-10-04	$1.19	$1.20	$1.15	$1.16	323 002
2021-10-01	$1.21	$1.21	$1.18	$1.19	145 880
2021-09-30	$1.17	$1.22	$1.15	$1.22	433 028
2021-09-29	$1.20	$1.21	$1.17	$1.17	175 813
2021-09-28	$1.20	$1.21	$1.18	$1.18	249 091
2021-09-27	$1.21	$1.23	$1.19	$1.21	176 689
2021-09-24	$1.22	$1.23	$1.21	$1.22	180 439
2021-09-23	$1.20	$1.24	$1.19	$1.22	296 486
2021-09-22	$1.17	$1.21	$1.17	$1.20	232 122
2021-09-21	$1.19	$1.21	$1.17	$1.18	207 970
2021-09-20	$1.19	$1.23	$1.16	$1.19	386 793
2021-09-17	$1.24	$1.24	$1.20	$1.20	203 150
2021-09-16	$1.23	$1.24	$1.22	$1.24	140 749
2021-09-15	$1.22	$1.24	$1.20	$1.22	152 017
2021-09-14	$1.25	$1.26	$1.21	$1.22	208 352
2021-09-13	$1.24	$1.32	$1.23	$1.25	538 966
2021-09-10	$1.25	$1.27	$1.22	$1.24	369 923
2021-09-09	$1.24	$1.28	$1.22	$1.27	294 105
2021-09-08	$1.23	$1.25	$1.22	$1.24	225 089
2021-09-07	$1.26	$1.27	$1.23	$1.25	282 397
2021-09-03	$1.28	$1.28	$1.26	$1.26	193 361
2021-09-02	$1.30	$1.30	$1.27	$1.28	275 970
2021-09-01	$1.30	$1.34	$1.28	$1.28	267 112
2021-08-31	$1.27	$1.32	$1.27	$1.31	184 813
2021-08-30	$1.26	$1.30	$1.26	$1.27	104 262
2021-08-27	$1.23	$1.32	$1.23	$1.30	253 460
2021-08-26	$1.28	$1.31	$1.21	$1.23	364 012
2021-08-25	$1.26	$1.30	$1.24	$1.29	146 824
2021-08-24	$1.22	$1.26	$1.20	$1.26	318 291
2021-08-23	$1.17	$1.23	$1.16	$1.20	262 092
2021-08-20	$1.15	$1.17	$1.15	$1.16	208 740
2021-08-19	$1.18	$1.20	$1.15	$1.15	416 436
2021-08-18	$1.21	$1.22	$1.17	$1.20	294 133
2021-08-17	$1.20	$1.21	$1.15	$1.19	535 014
2021-08-16	$1.28	$1.28	$1.20	$1.20	348 014

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!