Caladrius Biosciences Stock Price (Quote) NASDAQ:CLBS

$1.57 ( 1.29% ) Wednesday, 23rd Jun 2021

Range	Low Price	High Price	Comment
30 days	$1.44	$1.68	Wednesday, 23rd Jun 2021 CLBS stock ended at $1.57. This is 1.29% more than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 3.79% from a day low at $1.54 to a day high of $1.60.
90 days	$1.33	$2.01
52 weeks	$1.25	$4.89

Historical Caladrius Biosciences prices

Date	Open	High	Low	Close	Volume
2021-06-23	$1.56	$1.60	$1.54	$1.57	388 364
2021-06-22	$1.62	$1.62	$1.52	$1.55	826 616
2021-06-21	$1.59	$1.60	$1.53	$1.56	738 371
2021-06-18	$1.57	$1.61	$1.55	$1.56	367 812
2021-06-17	$1.58	$1.63	$1.58	$1.59	331 362
2021-06-16	$1.60	$1.61	$1.56	$1.57	576 936
2021-06-15	$1.67	$1.67	$1.57	$1.61	719 464
2021-06-14	$1.64	$1.68	$1.62	$1.67	680 521
2021-06-11	$1.62	$1.64	$1.61	$1.62	301 363
2021-06-10	$1.64	$1.65	$1.59	$1.61	673 473
2021-06-09	$1.60	$1.63	$1.59	$1.63	737 135
2021-06-08	$1.58	$1.61	$1.55	$1.58	563 129
2021-06-07	$1.53	$1.61	$1.51	$1.57	705 628
2021-06-04	$1.53	$1.55	$1.50	$1.53	585 707
2021-06-03	$1.51	$1.55	$1.48	$1.52	504 132
2021-06-02	$1.54	$1.58	$1.51	$1.52	618 483
2021-06-01	$1.52	$1.56	$1.50	$1.55	745 486
2021-05-28	$1.56	$1.59	$1.49	$1.52	642 139
2021-05-27	$1.55	$1.58	$1.52	$1.58	934 955
2021-05-26	$1.53	$1.53	$1.48	$1.51	491 654
2021-05-25	$1.48	$1.52	$1.45	$1.50	522 259
2021-05-24	$1.50	$1.53	$1.44	$1.48	525 379
2021-05-21	$1.49	$1.51	$1.47	$1.49	283 634
2021-05-20	$1.47	$1.51	$1.46	$1.47	351 716
2021-05-19	$1.44	$1.49	$1.44	$1.48	340 169
2021-05-18	$1.47	$1.52	$1.44	$1.49	788 179
2021-05-17	$1.42	$1.50	$1.41	$1.49	455 262
2021-05-14	$1.44	$1.46	$1.39	$1.44	429 173
2021-05-13	$1.43	$1.45	$1.33	$1.40	1 014 463
2021-05-12	$1.45	$1.48	$1.41	$1.43	653 562
2021-05-11	$1.42	$1.47	$1.38	$1.46	718 282
2021-05-10	$1.52	$1.53	$1.45	$1.48	760 070
2021-05-07	$1.50	$1.56	$1.48	$1.52	843 591
2021-05-06	$1.54	$1.55	$1.47	$1.51	997 241
2021-05-05	$1.57	$1.60	$1.54	$1.55	536 181
2021-05-04	$1.60	$1.61	$1.53	$1.58	684 856
2021-05-03	$1.66	$1.66	$1.58	$1.62	471 279
2021-04-30	$1.60	$1.65	$1.59	$1.63	457 179
2021-04-29	$1.69	$1.69	$1.60	$1.62	518 886
2021-04-28	$1.64	$1.68	$1.61	$1.65	359 427
2021-04-27	$1.70	$1.71	$1.61	$1.65	597 855
2021-04-26	$1.65	$1.71	$1.64	$1.68	705 123
2021-04-23	$1.62	$1.66	$1.59	$1.63	378 806
2021-04-22	$1.58	$1.64	$1.56	$1.62	723 697
2021-04-21	$1.48	$1.60	$1.48	$1.56	645 912
2021-04-20	$1.48	$1.53	$1.45	$1.49	778 995
2021-04-19	$1.55	$1.61	$1.48	$1.50	1 321 750
2021-04-16	$1.53	$1.55	$1.47	$1.53	1 417 972
2021-04-15	$1.63	$1.67	$1.52	$1.55	1 371 374
2021-04-14	$1.60	$1.67	$1.59	$1.61	894 245

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!