14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CLBS ranks #15384 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$1.11 (-0.89%)

Volume: 335k

Closed: Oct 25, 2021

Hollow Logo Score: -4.154

Caladrius Biosciences Stock Forecast

$1.11 (-0.89%)

Volume: 335k

Closed: Oct 25, 2021

Score Hollow Logo -4.154

Caladrius Biosciences Stock Price (Quote) NASDAQ:CLBS

$1.11 ( -0.89% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $1.10 $1.24 Monday, 25th Oct 2021 CLBS stock ended at $1.11. This is 0.89% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.82% from a day low at $1.10 to a day high of $1.12.
90 days $1.10 $1.38
52 weeks $1.10 $4.89

Historical Caladrius Biosciences prices

Date Open High Low Close Volume
2021-10-25 $1.12 $1.12 $1.10 $1.11 335 422
2021-10-22 $1.12 $1.15 $1.11 $1.12 275 933
2021-10-21 $1.16 $1.18 $1.10 $1.15 605 268
2021-10-20 $1.18 $1.18 $1.16 $1.17 146 164
2021-10-19 $1.22 $1.22 $1.16 $1.17 226 487
2021-10-18 $1.19 $1.23 $1.16 $1.20 425 887
2021-10-15 $1.21 $1.24 $1.15 $1.22 751 840
2021-10-14 $1.22 $1.23 $1.20 $1.22 167 982
2021-10-13 $1.19 $1.24 $1.17 $1.21 340 657
2021-10-12 $1.18 $1.20 $1.16 $1.20 147 155
2021-10-11 $1.17 $1.18 $1.14 $1.18 127 963
2021-10-08 $1.18 $1.18 $1.16 $1.16 141 720
2021-10-07 $1.15 $1.19 $1.14 $1.17 281 193
2021-10-06 $1.14 $1.16 $1.12 $1.15 384 915
2021-10-05 $1.15 $1.17 $1.13 $1.15 255 930
2021-10-04 $1.19 $1.20 $1.15 $1.16 323 002
2021-10-01 $1.21 $1.21 $1.18 $1.19 145 880
2021-09-30 $1.17 $1.22 $1.15 $1.22 433 028
2021-09-29 $1.20 $1.21 $1.17 $1.17 175 813
2021-09-28 $1.20 $1.21 $1.18 $1.18 249 091
2021-09-27 $1.21 $1.23 $1.19 $1.21 176 689
2021-09-24 $1.22 $1.23 $1.21 $1.22 180 439
2021-09-23 $1.20 $1.24 $1.19 $1.22 296 486
2021-09-22 $1.17 $1.21 $1.17 $1.20 232 122
2021-09-21 $1.19 $1.21 $1.17 $1.18 207 970
2021-09-20 $1.19 $1.23 $1.16 $1.19 386 793
2021-09-17 $1.24 $1.24 $1.20 $1.20 203 150
2021-09-16 $1.23 $1.24 $1.22 $1.24 140 749
2021-09-15 $1.22 $1.24 $1.20 $1.22 152 017
2021-09-14 $1.25 $1.26 $1.21 $1.22 208 352
2021-09-13 $1.24 $1.32 $1.23 $1.25 538 966
2021-09-10 $1.25 $1.27 $1.22 $1.24 369 923
2021-09-09 $1.24 $1.28 $1.22 $1.27 294 105
2021-09-08 $1.23 $1.25 $1.22 $1.24 225 089
2021-09-07 $1.26 $1.27 $1.23 $1.25 282 397
2021-09-03 $1.28 $1.28 $1.26 $1.26 193 361
2021-09-02 $1.30 $1.30 $1.27 $1.28 275 970
2021-09-01 $1.30 $1.34 $1.28 $1.28 267 112
2021-08-31 $1.27 $1.32 $1.27 $1.31 184 813
2021-08-30 $1.26 $1.30 $1.26 $1.27 104 262
2021-08-27 $1.23 $1.32 $1.23 $1.30 253 460
2021-08-26 $1.28 $1.31 $1.21 $1.23 364 012
2021-08-25 $1.26 $1.30 $1.24 $1.29 146 824
2021-08-24 $1.22 $1.26 $1.20 $1.26 318 291
2021-08-23 $1.17 $1.23 $1.16 $1.20 262 092
2021-08-20 $1.15 $1.17 $1.15 $1.16 208 740
2021-08-19 $1.18 $1.20 $1.15 $1.15 416 436
2021-08-18 $1.21 $1.22 $1.17 $1.20 294 133
2021-08-17 $1.20 $1.21 $1.15 $1.19 535 014
2021-08-16 $1.28 $1.28 $1.20 $1.20 348 014

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT