14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Caladrius Biosciences Stock Forecast

NASDAQ:CLBS BUY SELL

$0.46 (-0.33%)

Volume: 85.772k

Closed: May 23, 2022

Hollow Logo Score: -4.292

Caladrius Biosciences Stock Forecast

BUY SELL NASDAQ:CLBS
$0.46 (-0.33%)

Volume: 85.772k

Closed: May 23, 2022

Score Hollow Logo -4.292

Caladrius Biosciences Stock Price (Quote) NASDAQ:CLBS

$0.46 ( -0.33% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $0.40 $0.78 Monday, 23rd May 2022 CLBS stock ended at $0.46. This is 0.33% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 2.17% from a day low at $0.46 to a day high of $0.47.
90 days $0.40 $0.80
52 weeks $0.40 $1.68

Historical Caladrius Biosciences prices

Date Open High Low Close Volume
2022-05-23 $0.46 $0.47 $0.46 $0.46 85 772
2022-05-20 $0.46 $0.48 $0.46 $0.46 67 822
2022-05-19 $0.46 $0.47 $0.46 $0.46 55 286
2022-05-18 $0.46 $0.48 $0.46 $0.46 60 642
2022-05-17 $0.46 $0.47 $0.45 $0.46 44 957
2022-05-16 $0.45 $0.48 $0.43 $0.45 363 358
2022-05-13 $0.41 $0.46 $0.41 $0.44 231 410
2022-05-12 $0.42 $0.42 $0.40 $0.41 368 903
2022-05-11 $0.43 $0.43 $0.43 $0.43 289 349
2022-05-10 $0.42 $0.44 $0.42 $0.42 287 609
2022-05-09 $0.45 $0.45 $0.41 $0.41 1 091 095
2022-05-06 $0.50 $0.52 $0.45 $0.47 552 058
2022-05-05 $0.52 $0.57 $0.50 $0.52 320 567
2022-05-04 $0.52 $0.54 $0.51 $0.54 180 366
2022-05-03 $0.51 $0.58 $0.50 $0.55 518 382
2022-05-02 $0.51 $0.53 $0.50 $0.52 271 355
2022-04-29 $0.53 $0.57 $0.50 $0.51 516 413
2022-04-28 $0.57 $0.59 $0.46 $0.57 1 645 631
2022-04-27 $0.74 $0.78 $0.55 $0.61 8 588 558
2022-04-26 $0.64 $0.64 $0.63 $0.63 123 142
2022-04-25 $0.64 $0.66 $0.64 $0.64 184 398
2022-04-22 $0.65 $0.67 $0.64 $0.64 80 000
2022-04-21 $0.66 $0.67 $0.65 $0.65 74 000
2022-04-20 $0.65 $0.69 $0.65 $0.66 93 900
2022-04-19 $0.68 $0.69 $0.64 $0.65 316 800
2022-04-18 $0.68 $0.70 $0.67 $0.67 70 600
2022-04-14 $0.70 $0.71 $0.68 $0.68 46 259
2022-04-13 $0.68 $0.71 $0.68 $0.70 113 983
2022-04-12 $0.70 $0.71 $0.68 $0.68 198 681
2022-04-11 $0.71 $0.72 $0.69 $0.70 128 384
2022-04-08 $0.73 $0.75 $0.69 $0.71 189 400
2022-04-07 $0.71 $0.72 $0.70 $0.72 96 500
2022-04-06 $0.72 $0.73 $0.71 $0.71 107 900
2022-04-05 $0.74 $0.75 $0.72 $0.72 102 100
2022-04-04 $0.73 $0.76 $0.73 $0.74 90 900
2022-04-01 $0.72 $0.75 $0.72 $0.75 144 976
2022-03-31 $0.76 $0.77 $0.72 $0.73 126 456
2022-03-30 $0.77 $0.78 $0.74 $0.76 183 221
2022-03-29 $0.74 $0.78 $0.74 $0.76 232 100
2022-03-28 $0.75 $0.77 $0.71 $0.74 166 400
2022-03-25 $0.79 $0.79 $0.75 $0.76 304 300
2022-03-24 $0.71 $0.80 $0.71 $0.78 600 300
2022-03-23 $0.75 $0.75 $0.71 $0.73 285 700
2022-03-22 $0.75 $0.75 $0.71 $0.74 313 558
2022-03-21 $0.74 $0.75 $0.72 $0.75 224 832
2022-03-18 $0.68 $0.76 $0.68 $0.74 669 763
2022-03-17 $0.65 $0.69 $0.65 $0.68 478 200
2022-03-16 $0.64 $0.68 $0.63 $0.66 221 400
2022-03-15 $0.67 $0.68 $0.63 $0.63 249 400
2022-03-14 $0.70 $0.71 $0.63 $0.65 412 300

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT