GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Caladrius Biosciences Stock Price (Quote) NASDAQ:CLBS

$1.57 ( 1.29% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $1.44 $1.68 Wednesday, 23rd Jun 2021 CLBS stock ended at $1.57. This is 1.29% more than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 3.79% from a day low at $1.54 to a day high of $1.60.
90 days $1.33 $2.01
52 weeks $1.25 $4.89

Historical Caladrius Biosciences prices

Date Open High Low Close Volume
2021-06-23 $1.56 $1.60 $1.54 $1.57 388 364
2021-06-22 $1.62 $1.62 $1.52 $1.55 826 616
2021-06-21 $1.59 $1.60 $1.53 $1.56 738 371
2021-06-18 $1.57 $1.61 $1.55 $1.56 367 812
2021-06-17 $1.58 $1.63 $1.58 $1.59 331 362
2021-06-16 $1.60 $1.61 $1.56 $1.57 576 936
2021-06-15 $1.67 $1.67 $1.57 $1.61 719 464
2021-06-14 $1.64 $1.68 $1.62 $1.67 680 521
2021-06-11 $1.62 $1.64 $1.61 $1.62 301 363
2021-06-10 $1.64 $1.65 $1.59 $1.61 673 473
2021-06-09 $1.60 $1.63 $1.59 $1.63 737 135
2021-06-08 $1.58 $1.61 $1.55 $1.58 563 129
2021-06-07 $1.53 $1.61 $1.51 $1.57 705 628
2021-06-04 $1.53 $1.55 $1.50 $1.53 585 707
2021-06-03 $1.51 $1.55 $1.48 $1.52 504 132
2021-06-02 $1.54 $1.58 $1.51 $1.52 618 483
2021-06-01 $1.52 $1.56 $1.50 $1.55 745 486
2021-05-28 $1.56 $1.59 $1.49 $1.52 642 139
2021-05-27 $1.55 $1.58 $1.52 $1.58 934 955
2021-05-26 $1.53 $1.53 $1.48 $1.51 491 654
2021-05-25 $1.48 $1.52 $1.45 $1.50 522 259
2021-05-24 $1.50 $1.53 $1.44 $1.48 525 379
2021-05-21 $1.49 $1.51 $1.47 $1.49 283 634
2021-05-20 $1.47 $1.51 $1.46 $1.47 351 716
2021-05-19 $1.44 $1.49 $1.44 $1.48 340 169
2021-05-18 $1.47 $1.52 $1.44 $1.49 788 179
2021-05-17 $1.42 $1.50 $1.41 $1.49 455 262
2021-05-14 $1.44 $1.46 $1.39 $1.44 429 173
2021-05-13 $1.43 $1.45 $1.33 $1.40 1 014 463
2021-05-12 $1.45 $1.48 $1.41 $1.43 653 562
2021-05-11 $1.42 $1.47 $1.38 $1.46 718 282
2021-05-10 $1.52 $1.53 $1.45 $1.48 760 070
2021-05-07 $1.50 $1.56 $1.48 $1.52 843 591
2021-05-06 $1.54 $1.55 $1.47 $1.51 997 241
2021-05-05 $1.57 $1.60 $1.54 $1.55 536 181
2021-05-04 $1.60 $1.61 $1.53 $1.58 684 856
2021-05-03 $1.66 $1.66 $1.58 $1.62 471 279
2021-04-30 $1.60 $1.65 $1.59 $1.63 457 179
2021-04-29 $1.69 $1.69 $1.60 $1.62 518 886
2021-04-28 $1.64 $1.68 $1.61 $1.65 359 427
2021-04-27 $1.70 $1.71 $1.61 $1.65 597 855
2021-04-26 $1.65 $1.71 $1.64 $1.68 705 123
2021-04-23 $1.62 $1.66 $1.59 $1.63 378 806
2021-04-22 $1.58 $1.64 $1.56 $1.62 723 697
2021-04-21 $1.48 $1.60 $1.48 $1.56 645 912
2021-04-20 $1.48 $1.53 $1.45 $1.49 778 995
2021-04-19 $1.55 $1.61 $1.48 $1.50 1 321 750
2021-04-16 $1.53 $1.55 $1.47 $1.53 1 417 972
2021-04-15 $1.63 $1.67 $1.52 $1.55 1 371 374
2021-04-14 $1.60 $1.67 $1.59 $1.61 894 245

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT