NASDAQ:CLBS
Delisted
Caladrius Biosciences Stock Price (Quote)
$3.55
+0.0399 (+1.14%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.90 | $4.87 | Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55. |
| 90 days | $2.90 | $4.87 | |
| 52 weeks | $0.402 | $9.75 |
| Date | Open | High | Low | Close | Volume |
| 2022-03-07 | $0.710 | $0.710 | $0.670 | $0.680 | 214 200 |
| 2022-03-04 | $0.720 | $0.720 | $0.680 | $0.700 | 156 100 |
| 2022-03-03 | $0.720 | $0.740 | $0.700 | $0.720 | 117 600 |
| 2022-03-02 | $0.720 | $0.740 | $0.690 | $0.720 | 174 800 |
| 2022-03-01 | $0.700 | $0.730 | $0.700 | $0.710 | 108 700 |
| 2022-02-28 | $0.720 | $0.740 | $0.700 | $0.700 | 83 000 |
| 2022-02-25 | $0.710 | $0.740 | $0.700 | $0.730 | 168 600 |
| 2022-02-24 | $0.690 | $0.730 | $0.680 | $0.720 | 321 300 |
| 2022-02-23 | $0.740 | $0.750 | $0.700 | $0.720 | 216 500 |
| 2022-02-22 | $0.730 | $0.780 | $0.710 | $0.760 | 314 500 |
| 2022-02-18 | $0.760 | $0.770 | $0.740 | $0.770 | 177 600 |
| 2022-02-17 | $0.780 | $0.780 | $0.750 | $0.770 | 181 500 |
| 2022-02-16 | $0.770 | $0.790 | $0.750 | $0.770 | 86 900 |
| 2022-02-15 | $0.760 | $0.80 | $0.750 | $0.780 | 77 400 |
| 2022-02-14 | $0.750 | $0.81 | $0.750 | $0.760 | 176 400 |
| 2022-02-11 | $0.780 | $0.80 | $0.750 | $0.750 | 169 900 |
| 2022-02-10 | $0.81 | $0.81 | $0.770 | $0.790 | 131 500 |
| 2022-02-09 | $0.80 | $0.82 | $0.770 | $0.790 | 281 200 |
| 2022-02-08 | $0.760 | $0.770 | $0.740 | $0.770 | 77 600 |
| 2022-02-07 | $0.740 | $0.780 | $0.730 | $0.760 | 144 600 |
| 2022-02-04 | $0.730 | $0.750 | $0.730 | $0.750 | 188 000 |
| 2022-02-03 | $0.750 | $0.760 | $0.730 | $0.730 | 79 500 |
| 2022-02-02 | $0.780 | $0.790 | $0.750 | $0.760 | 219 400 |
| 2022-02-01 | $0.770 | $0.80 | $0.760 | $0.780 | 220 500 |
| 2022-01-31 | $0.720 | $0.80 | $0.720 | $0.770 | 360 100 |
