NASDAQ:CLBS
Delisted
Caladrius Biosciences Stock Price (Quote)
$3.55
+0.0399 (+1.14%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.90 | $4.87 | Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55. |
90 days | $2.90 | $4.87 | |
52 weeks | $0.402 | $9.75 |
Historical Caladrius Biosciences prices
Date | Open | High | Low | Close | Volume |
2022-12-20 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
2022-12-19 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
2022-12-16 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
2022-12-15 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
2022-12-14 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
2022-12-13 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
2022-12-12 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
2022-12-09 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
2022-12-08 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
2022-12-07 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
2022-12-06 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
2022-12-05 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
2022-12-02 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
2022-12-01 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
2022-11-30 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
2022-11-29 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
2022-11-28 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
2022-11-25 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
2022-11-23 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
2022-11-22 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
2022-11-21 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
2022-11-18 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
2022-11-17 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
2022-11-16 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
2022-11-15 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |