NASDAQ:CLBS
Delisted
Caladrius Biosciences Stock Price (Quote)
$3.55
+0.0399 (+1.14%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.90 | $4.87 | Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55. |
90 days | $2.90 | $4.87 | |
52 weeks | $0.402 | $9.75 |
Historical Caladrius Biosciences prices
Date | Open | High | Low | Close | Volume |
2020-05-22 | $1.94 | $2.26 | $1.93 | $2.08 | 679 323 |
2020-05-21 | $1.92 | $2.03 | $1.87 | $1.93 | 272 646 |
2020-05-20 | $1.96 | $2.02 | $1.85 | $1.92 | 296 700 |
2020-05-19 | $2.01 | $2.10 | $1.94 | $2.02 | 322 953 |
2020-05-18 | $1.86 | $2.19 | $1.86 | $2.05 | 956 745 |
2020-05-15 | $1.85 | $1.97 | $1.72 | $1.83 | 627 696 |
2020-05-14 | $2.17 | $2.50 | $1.61 | $1.70 | 1 435 230 |
2020-05-13 | $2.28 | $2.29 | $2.00 | $2.16 | 471 263 |
2020-05-12 | $2.10 | $2.33 | $2.03 | $2.23 | 1 000 390 |
2020-05-11 | $2.05 | $2.60 | $1.92 | $2.05 | 1 284 394 |
2020-05-08 | $1.95 | $2.09 | $1.90 | $1.97 | 232 837 |
2020-05-07 | $1.95 | $1.99 | $1.81 | $1.85 | 143 655 |
2020-05-06 | $1.89 | $2.03 | $1.89 | $1.89 | 114 940 |
2020-05-05 | $2.10 | $2.10 | $1.89 | $1.90 | 153 656 |
2020-05-04 | $1.79 | $2.10 | $1.79 | $1.89 | 125 144 |
2020-05-01 | $2.09 | $2.10 | $1.66 | $1.82 | 124 248 |
2020-04-30 | $2.11 | $2.15 | $1.97 | $2.04 | 180 967 |
2020-04-29 | $2.20 | $2.25 | $2.02 | $2.10 | 132 182 |
2020-04-28 | $2.14 | $2.20 | $2.00 | $2.08 | 67 076 |
2020-04-27 | $2.25 | $2.35 | $1.96 | $2.13 | 201 909 |
2020-04-24 | $2.10 | $2.30 | $2.10 | $2.25 | 73 968 |
2020-04-23 | $2.38 | $2.80 | $1.95 | $2.16 | 846 842 |
2020-04-22 | $2.50 | $2.50 | $2.20 | $2.25 | 38 538 |
2020-04-21 | $2.23 | $2.30 | $2.20 | $2.27 | 5 467 |
2020-04-20 | $2.30 | $2.30 | $2.21 | $2.27 | 6 016 |