Range Low Price High Price Comment
30 days $2.90 $4.87 Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55.
90 days $2.90 $4.87
52 weeks $0.402 $9.75

Historical Caladrius Biosciences prices

Date Open High Low Close Volume
2020-05-22 $1.94 $2.26 $1.93 $2.08 679 323
2020-05-21 $1.92 $2.03 $1.87 $1.93 272 646
2020-05-20 $1.96 $2.02 $1.85 $1.92 296 700
2020-05-19 $2.01 $2.10 $1.94 $2.02 322 953
2020-05-18 $1.86 $2.19 $1.86 $2.05 956 745
2020-05-15 $1.85 $1.97 $1.72 $1.83 627 696
2020-05-14 $2.17 $2.50 $1.61 $1.70 1 435 230
2020-05-13 $2.28 $2.29 $2.00 $2.16 471 263
2020-05-12 $2.10 $2.33 $2.03 $2.23 1 000 390
2020-05-11 $2.05 $2.60 $1.92 $2.05 1 284 394
2020-05-08 $1.95 $2.09 $1.90 $1.97 232 837
2020-05-07 $1.95 $1.99 $1.81 $1.85 143 655
2020-05-06 $1.89 $2.03 $1.89 $1.89 114 940
2020-05-05 $2.10 $2.10 $1.89 $1.90 153 656
2020-05-04 $1.79 $2.10 $1.79 $1.89 125 144
2020-05-01 $2.09 $2.10 $1.66 $1.82 124 248
2020-04-30 $2.11 $2.15 $1.97 $2.04 180 967
2020-04-29 $2.20 $2.25 $2.02 $2.10 132 182
2020-04-28 $2.14 $2.20 $2.00 $2.08 67 076
2020-04-27 $2.25 $2.35 $1.96 $2.13 201 909
2020-04-24 $2.10 $2.30 $2.10 $2.25 73 968
2020-04-23 $2.38 $2.80 $1.95 $2.16 846 842
2020-04-22 $2.50 $2.50 $2.20 $2.25 38 538
2020-04-21 $2.23 $2.30 $2.20 $2.27 5 467
2020-04-20 $2.30 $2.30 $2.21 $2.27 6 016
Click to get the best stock tips daily for free!

About Caladrius Biosciences

Caladrius Biosciences Caladrius Biosciences, Inc., a clinical-stage biopharmaceutical company, focuses on developing and commercializing cellular therapies to reverse disease and/or promote the regeneration of damaged tissue. Its product candidates include HONEDRA, a recipient of SAKIGAKE designation that is in Phase II clinical trial for the treatment of critical limb ischemia; XOWNA that is in Phase IIb clinical trial for the treatment of coronary microvascular dysf... CLBS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT