NASDAQ:CLBS
Delisted
Caladrius Biosciences Stock Price (Quote)
$3.55
+0.0399 (+1.14%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.90 | $4.87 | Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55. |
90 days | $2.90 | $4.87 | |
52 weeks | $0.402 | $9.75 |
Historical Caladrius Biosciences prices
Date | Open | High | Low | Close | Volume |
2020-04-17 | $2.33 | $2.33 | $2.30 | $2.31 | 4 862 |
2020-04-16 | $2.42 | $2.50 | $2.20 | $2.20 | 15 908 |
2020-04-15 | $2.28 | $2.52 | $2.25 | $2.38 | 3 717 |
2020-04-14 | $2.20 | $2.63 | $2.20 | $2.27 | 18 821 |
2020-04-13 | $2.35 | $2.38 | $2.20 | $2.20 | 36 888 |
2020-04-09 | $2.15 | $2.36 | $2.12 | $2.30 | 16 161 |
2020-04-08 | $1.90 | $2.26 | $1.90 | $2.11 | 22 890 |
2020-04-07 | $1.85 | $1.90 | $1.84 | $1.88 | 4 540 |
2020-04-06 | $1.90 | $1.90 | $1.77 | $1.81 | 14 458 |
2020-04-03 | $1.66 | $1.85 | $1.60 | $1.76 | 10 037 |
2020-04-02 | $1.66 | $1.80 | $1.66 | $1.71 | 3 948 |
2020-04-01 | $1.76 | $1.77 | $1.63 | $1.66 | 15 354 |
2020-03-31 | $1.75 | $1.89 | $1.75 | $1.80 | 5 842 |
2020-03-30 | $1.79 | $1.90 | $1.75 | $1.75 | 10 774 |
2020-03-27 | $1.73 | $1.78 | $1.73 | $1.78 | 2 146 |
2020-03-26 | $1.83 | $1.83 | $1.75 | $1.80 | 6 596 |
2020-03-25 | $1.83 | $1.83 | $1.73 | $1.73 | 15 704 |
2020-03-24 | $1.55 | $1.83 | $1.53 | $1.73 | 12 607 |
2020-03-23 | $1.38 | $1.79 | $1.34 | $1.69 | 12 463 |
2020-03-20 | $1.58 | $1.58 | $1.27 | $1.58 | 32 872 |
2020-03-19 | $1.06 | $1.30 | $1.05 | $1.26 | 12 321 |
2020-03-18 | $1.32 | $1.33 | $1.15 | $1.21 | 27 578 |
2020-03-17 | $1.68 | $1.68 | $1.41 | $1.53 | 29 140 |
2020-03-16 | $1.88 | $1.94 | $1.65 | $1.74 | 42 312 |
2020-03-13 | $2.10 | $2.49 | $1.33 | $1.83 | 104 066 |