Range Low Price High Price Comment
30 days $2.90 $4.87 Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55.
90 days $2.90 $4.87
52 weeks $0.402 $9.75

Historical Caladrius Biosciences prices

Date Open High Low Close Volume
2020-04-17 $2.33 $2.33 $2.30 $2.31 4 862
2020-04-16 $2.42 $2.50 $2.20 $2.20 15 908
2020-04-15 $2.28 $2.52 $2.25 $2.38 3 717
2020-04-14 $2.20 $2.63 $2.20 $2.27 18 821
2020-04-13 $2.35 $2.38 $2.20 $2.20 36 888
2020-04-09 $2.15 $2.36 $2.12 $2.30 16 161
2020-04-08 $1.90 $2.26 $1.90 $2.11 22 890
2020-04-07 $1.85 $1.90 $1.84 $1.88 4 540
2020-04-06 $1.90 $1.90 $1.77 $1.81 14 458
2020-04-03 $1.66 $1.85 $1.60 $1.76 10 037
2020-04-02 $1.66 $1.80 $1.66 $1.71 3 948
2020-04-01 $1.76 $1.77 $1.63 $1.66 15 354
2020-03-31 $1.75 $1.89 $1.75 $1.80 5 842
2020-03-30 $1.79 $1.90 $1.75 $1.75 10 774
2020-03-27 $1.73 $1.78 $1.73 $1.78 2 146
2020-03-26 $1.83 $1.83 $1.75 $1.80 6 596
2020-03-25 $1.83 $1.83 $1.73 $1.73 15 704
2020-03-24 $1.55 $1.83 $1.53 $1.73 12 607
2020-03-23 $1.38 $1.79 $1.34 $1.69 12 463
2020-03-20 $1.58 $1.58 $1.27 $1.58 32 872
2020-03-19 $1.06 $1.30 $1.05 $1.26 12 321
2020-03-18 $1.32 $1.33 $1.15 $1.21 27 578
2020-03-17 $1.68 $1.68 $1.41 $1.53 29 140
2020-03-16 $1.88 $1.94 $1.65 $1.74 42 312
2020-03-13 $2.10 $2.49 $1.33 $1.83 104 066
Click to get the best stock tips daily for free!

About Caladrius Biosciences

Caladrius Biosciences Caladrius Biosciences, Inc., a clinical-stage biopharmaceutical company, focuses on developing and commercializing cellular therapies to reverse disease and/or promote the regeneration of damaged tissue. Its product candidates include HONEDRA, a recipient of SAKIGAKE designation that is in Phase II clinical trial for the treatment of critical limb ischemia; XOWNA that is in Phase IIb clinical trial for the treatment of coronary microvascular dysf... CLBS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT