NASDAQ:CLBS
Delisted
Caladrius Biosciences Stock Price (Quote)
$3.55
+0.0399 (+1.14%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.90 | $4.87 | Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55. |
| 90 days | $2.90 | $4.87 | |
| 52 weeks | $0.402 | $9.75 |
| Date | Open | High | Low | Close | Volume |
| 2020-03-12 | $2.20 | $2.34 | $2.00 | $2.02 | 20 239 |
| 2020-03-11 | $2.50 | $2.50 | $2.20 | $2.24 | 8 591 |
| 2020-03-10 | $2.25 | $2.55 | $2.20 | $2.26 | 6 561 |
| 2020-03-09 | $2.37 | $2.49 | $2.25 | $2.31 | 17 032 |
| 2020-03-06 | $2.45 | $2.48 | $2.37 | $2.37 | 11 809 |
| 2020-03-05 | $2.47 | $2.47 | $2.37 | $2.37 | 21 957 |
| 2020-03-04 | $2.40 | $2.50 | $2.37 | $2.48 | 5 381 |
| 2020-03-03 | $2.61 | $2.61 | $2.39 | $2.41 | 14 220 |
| 2020-03-02 | $2.57 | $2.57 | $2.30 | $2.36 | 46 233 |
| 2020-02-28 | $2.54 | $2.58 | $2.54 | $2.57 | 4 167 |
| 2020-02-27 | $2.73 | $2.74 | $2.54 | $2.55 | 29 520 |
| 2020-02-26 | $2.93 | $2.94 | $2.74 | $2.80 | 16 194 |
| 2020-02-25 | $3.04 | $3.05 | $2.83 | $2.95 | 13 494 |
| 2020-02-24 | $3.01 | $3.01 | $2.87 | $2.95 | 11 777 |
| 2020-02-21 | $3.13 | $3.14 | $3.07 | $3.13 | 11 622 |
| 2020-02-20 | $3.20 | $3.20 | $2.96 | $3.19 | 14 579 |
| 2020-02-19 | $3.00 | $3.20 | $2.78 | $3.18 | 13 218 |
| 2020-02-18 | $2.89 | $3.20 | $2.74 | $2.94 | 16 110 |
| 2020-02-14 | $2.74 | $2.89 | $2.74 | $2.89 | 4 365 |
| 2020-02-13 | $2.80 | $2.80 | $2.73 | $2.73 | 9 147 |
| 2020-02-12 | $2.81 | $2.94 | $2.75 | $2.75 | 14 431 |
| 2020-02-11 | $2.82 | $2.91 | $2.75 | $2.81 | 9 304 |
| 2020-02-10 | $2.88 | $2.88 | $2.81 | $2.82 | 5 367 |
| 2020-02-07 | $2.80 | $2.89 | $2.75 | $2.89 | 5 069 |
| 2020-02-06 | $2.85 | $2.85 | $2.80 | $2.84 | 6 527 |
