NASDAQ:CLBS
Delisted
Caladrius Biosciences Stock Price (Quote)
$3.55
+0.0399 (+1.14%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.90 | $4.87 | Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55. |
90 days | $2.90 | $4.87 | |
52 weeks | $0.402 | $9.75 |
Date | Open | High | Low | Close | Volume |
2019-12-30 | $2.28 | $2.59 | $2.28 | $2.48 | 79 596 |
2019-12-27 | $2.15 | $2.25 | $2.13 | $2.25 | 37 730 |
2019-12-26 | $2.11 | $2.19 | $2.10 | $2.10 | 63 377 |
2019-12-24 | $2.23 | $2.25 | $2.10 | $2.10 | 149 070 |
2019-12-23 | $2.18 | $2.39 | $2.10 | $2.23 | 113 346 |
2019-12-20 | $2.25 | $2.32 | $2.12 | $2.22 | 60 680 |
2019-12-19 | $2.17 | $2.28 | $2.10 | $2.20 | 13 707 |
2019-12-18 | $2.30 | $2.30 | $2.20 | $2.20 | 21 133 |
2019-12-17 | $2.43 | $2.43 | $2.32 | $2.32 | 15 721 |
2019-12-16 | $2.41 | $2.50 | $2.41 | $2.43 | 25 772 |
2019-12-13 | $2.45 | $2.49 | $2.37 | $2.49 | 5 190 |
2019-12-12 | $2.45 | $2.49 | $2.41 | $2.48 | 6 268 |
2019-12-11 | $2.50 | $2.51 | $2.38 | $2.48 | 21 576 |
2019-12-10 | $2.66 | $2.66 | $2.50 | $2.51 | 16 054 |
2019-12-09 | $2.67 | $2.68 | $2.54 | $2.61 | 18 747 |
2019-12-06 | $2.55 | $2.71 | $2.51 | $2.60 | 7 033 |
2019-12-05 | $2.67 | $2.67 | $2.53 | $2.58 | 8 826 |
2019-12-04 | $2.58 | $2.68 | $2.55 | $2.55 | 23 688 |
2019-12-03 | $2.56 | $2.77 | $2.50 | $2.54 | 9 893 |
2019-12-02 | $2.75 | $2.80 | $2.60 | $2.60 | 13 586 |
2019-11-29 | $2.66 | $2.84 | $2.66 | $2.80 | 6 268 |
2019-11-27 | $2.87 | $2.88 | $2.65 | $2.65 | 15 633 |
2019-11-26 | $2.68 | $2.85 | $2.66 | $2.83 | 19 258 |
2019-11-25 | $2.66 | $2.75 | $2.61 | $2.75 | 17 282 |
2019-11-22 | $2.62 | $2.75 | $2.60 | $2.74 | 2 769 |