Range Low Price High Price Comment
30 days $2.90 $4.87 Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55.
90 days $2.90 $4.87
52 weeks $0.402 $9.75

Historical Caladrius Biosciences prices

Date Open High Low Close Volume
2019-11-21 $2.69 $2.72 $2.58 $2.60 33 090
2019-11-20 $2.78 $2.86 $2.69 $2.73 19 710
2019-11-19 $3.08 $3.08 $2.42 $2.79 89 180
2019-11-18 $2.95 $3.05 $2.71 $2.85 421 106
2019-11-15 $2.77 $2.83 $2.63 $2.71 40 009
2019-11-14 $2.43 $2.84 $2.40 $2.77 46 169
2019-11-13 $2.27 $2.71 $2.27 $2.67 111 229
2019-11-12 $2.30 $2.30 $2.24 $2.26 13 270
2019-11-11 $2.16 $2.30 $2.11 $2.30 11 210
2019-11-08 $2.11 $2.18 $2.10 $2.16 9 453
2019-11-07 $2.07 $2.10 $2.00 $2.10 16 307
2019-11-06 $2.15 $2.15 $2.12 $2.12 2 414
2019-11-05 $2.13 $2.20 $2.10 $2.14 12 448
2019-11-04 $2.15 $2.15 $2.02 $2.08 7 985
2019-11-01 $2.10 $2.15 $2.06 $2.14 13 760
2019-10-31 $2.15 $2.16 $2.15 $2.15 1 280
2019-10-30 $2.10 $2.16 $2.10 $2.16 12 125
2019-10-29 $2.14 $2.17 $2.10 $2.11 12 042
2019-10-28 $2.14 $2.21 $2.14 $2.15 17 477
2019-10-25 $2.21 $2.25 $2.15 $2.15 7 917
2019-10-24 $2.27 $2.27 $2.18 $2.24 4 129
2019-10-23 $2.18 $2.38 $2.18 $2.35 6 890
2019-10-22 $2.22 $2.50 $2.15 $2.22 18 640
2019-10-21 $2.25 $2.25 $2.14 $2.22 6 035
2019-10-18 $2.23 $2.39 $2.17 $2.26 4 866
Click to get the best stock tips daily for free!

About Caladrius Biosciences

Caladrius Biosciences Caladrius Biosciences, Inc., a clinical-stage biopharmaceutical company, focuses on developing and commercializing cellular therapies to reverse disease and/or promote the regeneration of damaged tissue. Its product candidates include HONEDRA, a recipient of SAKIGAKE designation that is in Phase II clinical trial for the treatment of critical limb ischemia; XOWNA that is in Phase IIb clinical trial for the treatment of coronary microvascular dysf... CLBS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT