NASDAQ:CLBS
Delisted
Caladrius Biosciences Stock Price (Quote)
$3.55
+0.0399 (+1.14%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.90 | $4.87 | Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55. |
90 days | $2.90 | $4.87 | |
52 weeks | $0.402 | $9.75 |
Historical Caladrius Biosciences prices
Date | Open | High | Low | Close | Volume |
2019-11-21 | $2.69 | $2.72 | $2.58 | $2.60 | 33 090 |
2019-11-20 | $2.78 | $2.86 | $2.69 | $2.73 | 19 710 |
2019-11-19 | $3.08 | $3.08 | $2.42 | $2.79 | 89 180 |
2019-11-18 | $2.95 | $3.05 | $2.71 | $2.85 | 421 106 |
2019-11-15 | $2.77 | $2.83 | $2.63 | $2.71 | 40 009 |
2019-11-14 | $2.43 | $2.84 | $2.40 | $2.77 | 46 169 |
2019-11-13 | $2.27 | $2.71 | $2.27 | $2.67 | 111 229 |
2019-11-12 | $2.30 | $2.30 | $2.24 | $2.26 | 13 270 |
2019-11-11 | $2.16 | $2.30 | $2.11 | $2.30 | 11 210 |
2019-11-08 | $2.11 | $2.18 | $2.10 | $2.16 | 9 453 |
2019-11-07 | $2.07 | $2.10 | $2.00 | $2.10 | 16 307 |
2019-11-06 | $2.15 | $2.15 | $2.12 | $2.12 | 2 414 |
2019-11-05 | $2.13 | $2.20 | $2.10 | $2.14 | 12 448 |
2019-11-04 | $2.15 | $2.15 | $2.02 | $2.08 | 7 985 |
2019-11-01 | $2.10 | $2.15 | $2.06 | $2.14 | 13 760 |
2019-10-31 | $2.15 | $2.16 | $2.15 | $2.15 | 1 280 |
2019-10-30 | $2.10 | $2.16 | $2.10 | $2.16 | 12 125 |
2019-10-29 | $2.14 | $2.17 | $2.10 | $2.11 | 12 042 |
2019-10-28 | $2.14 | $2.21 | $2.14 | $2.15 | 17 477 |
2019-10-25 | $2.21 | $2.25 | $2.15 | $2.15 | 7 917 |
2019-10-24 | $2.27 | $2.27 | $2.18 | $2.24 | 4 129 |
2019-10-23 | $2.18 | $2.38 | $2.18 | $2.35 | 6 890 |
2019-10-22 | $2.22 | $2.50 | $2.15 | $2.22 | 18 640 |
2019-10-21 | $2.25 | $2.25 | $2.14 | $2.22 | 6 035 |
2019-10-18 | $2.23 | $2.39 | $2.17 | $2.26 | 4 866 |