NASDAQ:CLBS
Delisted
Caladrius Biosciences Stock Price (Quote)
$3.55
+0.0399 (+1.14%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.90 | $4.87 | Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55. |
| 90 days | $2.90 | $4.87 | |
| 52 weeks | $0.402 | $9.75 |
| Date | Open | High | Low | Close | Volume |
| 2019-09-12 | $2.54 | $2.54 | $2.45 | $2.46 | 6 883 |
| 2019-09-11 | $2.46 | $2.60 | $2.46 | $2.55 | 11 215 |
| 2019-09-10 | $2.48 | $2.48 | $2.30 | $2.42 | 3 265 |
| 2019-09-09 | $2.22 | $2.74 | $2.22 | $2.48 | 45 387 |
| 2019-09-06 | $2.25 | $2.29 | $2.23 | $2.25 | 3 963 |
| 2019-09-05 | $2.30 | $2.30 | $2.22 | $2.22 | 2 698 |
| 2019-09-04 | $2.27 | $2.30 | $2.20 | $2.30 | 8 373 |
| 2019-09-03 | $2.27 | $2.27 | $2.21 | $2.22 | 13 910 |
| 2019-08-30 | $2.39 | $2.39 | $2.26 | $2.32 | 9 494 |
| 2019-08-29 | $2.35 | $2.45 | $2.35 | $2.36 | 3 532 |
| 2019-08-28 | $2.33 | $2.39 | $2.33 | $2.35 | 1 208 |
| 2019-08-27 | $2.40 | $2.45 | $2.25 | $2.33 | 5 674 |
| 2019-08-26 | $2.43 | $2.56 | $2.32 | $2.36 | 11 573 |
| 2019-08-23 | $2.49 | $2.61 | $2.35 | $2.50 | 3 914 |
| 2019-08-22 | $2.32 | $2.71 | $2.32 | $2.38 | 49 840 |
| 2019-08-21 | $2.26 | $2.33 | $2.26 | $2.33 | 6 045 |
| 2019-08-20 | $2.37 | $2.37 | $2.26 | $2.26 | 9 906 |
| 2019-08-19 | $2.38 | $2.41 | $2.31 | $2.36 | 8 694 |
| 2019-08-16 | $2.51 | $2.52 | $2.34 | $2.35 | 36 068 |
| 2019-08-15 | $2.50 | $2.60 | $2.49 | $2.53 | 7 794 |
| 2019-08-14 | $2.60 | $2.68 | $2.50 | $2.53 | 27 696 |
| 2019-08-13 | $2.71 | $2.71 | $2.60 | $2.61 | 13 567 |
| 2019-08-12 | $2.63 | $2.73 | $2.61 | $2.66 | 5 661 |
| 2019-08-09 | $2.63 | $2.79 | $2.60 | $2.60 | 9 813 |
| 2019-08-08 | $2.74 | $2.87 | $2.68 | $2.68 | 27 868 |
