NASDAQ:CLBS
Delisted
Caladrius Biosciences Stock Price (Quote)
$3.55
+0.0399 (+1.14%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.90 | $4.87 | Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55. |
| 90 days | $2.90 | $4.87 | |
| 52 weeks | $0.402 | $9.75 |
| Date | Open | High | Low | Close | Volume |
| 2019-08-07 | $2.71 | $2.78 | $2.67 | $2.68 | 12 645 |
| 2019-08-06 | $2.67 | $2.77 | $2.62 | $2.62 | 19 597 |
| 2019-08-05 | $2.70 | $2.84 | $2.61 | $2.72 | 14 216 |
| 2019-08-02 | $2.83 | $2.90 | $2.64 | $2.67 | 9 316 |
| 2019-08-01 | $2.82 | $2.99 | $2.81 | $2.82 | 9 570 |
| 2019-07-31 | $2.84 | $2.94 | $2.67 | $2.82 | 46 423 |
| 2019-07-30 | $2.90 | $2.97 | $2.80 | $2.91 | 49 322 |
| 2019-07-29 | $2.99 | $3.08 | $2.90 | $2.90 | 9 219 |
| 2019-07-26 | $2.97 | $3.04 | $2.95 | $2.96 | 29 985 |
| 2019-07-25 | $2.92 | $3.04 | $2.83 | $2.99 | 10 645 |
| 2019-07-24 | $2.90 | $3.20 | $2.90 | $2.95 | 63 495 |
| 2019-07-23 | $2.98 | $3.10 | $2.63 | $2.87 | 136 228 |
| 2019-07-22 | $2.90 | $3.10 | $2.90 | $2.95 | 52 903 |
| 2019-07-19 | $2.85 | $2.99 | $2.85 | $2.89 | 85 663 |
| 2019-07-18 | $2.90 | $2.96 | $2.80 | $2.80 | 58 341 |
| 2019-07-17 | $2.89 | $2.98 | $2.86 | $2.92 | 6 435 |
| 2019-07-16 | $2.91 | $3.00 | $2.85 | $2.91 | 27 473 |
| 2019-07-15 | $2.64 | $3.02 | $2.60 | $2.94 | 208 945 |
| 2019-07-12 | $2.55 | $2.69 | $2.55 | $2.63 | 18 767 |
| 2019-07-11 | $2.65 | $2.70 | $2.57 | $2.60 | 8 868 |
| 2019-07-10 | $2.70 | $2.73 | $2.61 | $2.66 | 18 745 |
| 2019-07-09 | $2.50 | $2.73 | $2.50 | $2.68 | 37 907 |
| 2019-07-08 | $2.50 | $2.59 | $2.45 | $2.53 | 27 103 |
| 2019-07-05 | $2.48 | $2.60 | $2.45 | $2.51 | 43 867 |
| 2019-07-03 | $2.42 | $2.58 | $2.30 | $2.46 | 43 090 |
