NASDAQ:CLBS
Delisted
Caladrius Biosciences Stock Price (Quote)
$3.55
+0.0399 (+1.14%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.90 | $4.87 | Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55. |
| 90 days | $2.90 | $4.87 | |
| 52 weeks | $0.402 | $9.75 |
| Date | Open | High | Low | Close | Volume |
| 2022-10-10 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-10-07 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-10-06 | $4.72 | $4.96 | $4.50 | $4.87 | 0 |
| 2022-10-05 | $4.71 | $4.75 | $4.60 | $4.72 | 0 |
| 2022-10-04 | $4.65 | $4.82 | $4.54 | $4.71 | 0 |
| 2022-10-03 | $4.58 | $4.80 | $4.38 | $4.53 | 0 |
| 2022-09-30 | $4.44 | $4.80 | $4.32 | $4.63 | 0 |
| 2022-09-29 | $4.35 | $4.44 | $4.24 | $4.42 | 0 |
| 2022-09-28 | $4.26 | $4.47 | $4.23 | $4.41 | 0 |
| 2022-09-27 | $4.34 | $4.58 | $4.25 | $4.37 | 0 |
| 2022-09-26 | $4.57 | $4.85 | $4.44 | $4.50 | 0 |
| 2022-09-23 | $4.60 | $4.96 | $4.43 | $4.69 | 0 |
| 2022-09-22 | $4.47 | $4.79 | $4.41 | $4.77 | 0 |
| 2022-09-21 | $4.74 | $4.74 | $4.39 | $4.60 | 0 |
| 2022-09-20 | $4.61 | $4.86 | $4.54 | $4.77 | 0 |
| 2022-09-19 | $4.88 | $5.22 | $4.53 | $4.69 | 0 |
| 2022-09-16 | $0.426 | $0.426 | $0.426 | $0.426 | 0 |
| 2022-09-15 | $9.00 | $9.38 | $6.12 | $6.25 | 2 004 830 |
| 2022-09-14 | $9.72 | $9.75 | $5.73 | $6.40 | 1 796 443 |
| 2022-09-13 | $0.500 | $0.516 | $0.500 | $0.510 | 34 849 |
| 2022-09-12 | $0.516 | $0.520 | $0.510 | $0.510 | 95 877 |
| 2022-09-09 | $0.501 | $0.525 | $0.500 | $0.511 | 98 100 |
| 2022-09-08 | $0.505 | $0.518 | $0.495 | $0.500 | 233 151 |
| 2022-09-07 | $0.490 | $0.512 | $0.473 | $0.510 | 188 364 |
| 2022-09-06 | $0.485 | $0.498 | $0.480 | $0.495 | 69 838 |
