Range Low Price High Price Comment
30 days $2.90 $4.87 Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55.
90 days $2.90 $4.87
52 weeks $0.402 $9.75

Historical Caladrius Biosciences prices

Date Open High Low Close Volume
2022-09-02 $0.502 $0.517 $0.490 $0.509 239 201
2022-09-01 $0.505 $0.505 $0.480 $0.500 121 329
2022-08-31 $0.480 $0.505 $0.475 $0.491 54 358
2022-08-30 $0.480 $0.510 $0.475 $0.500 180 775
2022-08-29 $0.510 $0.510 $0.480 $0.493 159 930
2022-08-26 $0.511 $0.519 $0.500 $0.507 215 212
2022-08-25 $0.518 $0.530 $0.510 $0.510 59 714
2022-08-24 $0.510 $0.522 $0.510 $0.520 57 455
2022-08-23 $0.515 $0.520 $0.500 $0.512 117 645
2022-08-22 $0.535 $0.544 $0.511 $0.515 163 291
2022-08-19 $0.530 $0.544 $0.513 $0.531 164 743
2022-08-18 $0.542 $0.548 $0.520 $0.522 117 956
2022-08-17 $0.546 $0.550 $0.531 $0.540 79 926
2022-08-16 $0.540 $0.550 $0.540 $0.540 76 913
2022-08-15 $0.550 $0.556 $0.528 $0.535 237 535
2022-08-12 $0.530 $0.550 $0.530 $0.537 94 841
2022-08-11 $0.522 $0.548 $0.522 $0.530 272 742
2022-08-10 $0.510 $0.523 $0.500 $0.522 515 955
2022-08-09 $0.490 $0.529 $0.490 $0.507 199 603
2022-08-08 $0.510 $0.530 $0.497 $0.510 185 085
2022-08-05 $0.528 $0.559 $0.490 $0.510 314 906
2022-08-04 $0.490 $0.526 $0.481 $0.520 175 844
2022-08-03 $0.504 $0.521 $0.490 $0.503 168 300
2022-08-02 $0.502 $0.519 $0.483 $0.492 85 819
2022-08-01 $0.502 $0.507 $0.464 $0.482 119 502
Click to get the best stock tips daily for free!

About Caladrius Biosciences

Caladrius Biosciences Caladrius Biosciences, Inc., a clinical-stage biopharmaceutical company, focuses on developing and commercializing cellular therapies to reverse disease and/or promote the regeneration of damaged tissue. Its product candidates include HONEDRA, a recipient of SAKIGAKE designation that is in Phase II clinical trial for the treatment of critical limb ischemia; XOWNA that is in Phase IIb clinical trial for the treatment of coronary microvascular dysf... CLBS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT