NASDAQ:CLBS
Delisted
Caladrius Biosciences Stock Price (Quote)
$3.55
+0.0399 (+1.14%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.90 | $4.87 | Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55. |
90 days | $2.90 | $4.87 | |
52 weeks | $0.402 | $9.75 |
Historical Caladrius Biosciences prices
Date | Open | High | Low | Close | Volume |
2022-09-02 | $0.502 | $0.517 | $0.490 | $0.509 | 239 201 |
2022-09-01 | $0.505 | $0.505 | $0.480 | $0.500 | 121 329 |
2022-08-31 | $0.480 | $0.505 | $0.475 | $0.491 | 54 358 |
2022-08-30 | $0.480 | $0.510 | $0.475 | $0.500 | 180 775 |
2022-08-29 | $0.510 | $0.510 | $0.480 | $0.493 | 159 930 |
2022-08-26 | $0.511 | $0.519 | $0.500 | $0.507 | 215 212 |
2022-08-25 | $0.518 | $0.530 | $0.510 | $0.510 | 59 714 |
2022-08-24 | $0.510 | $0.522 | $0.510 | $0.520 | 57 455 |
2022-08-23 | $0.515 | $0.520 | $0.500 | $0.512 | 117 645 |
2022-08-22 | $0.535 | $0.544 | $0.511 | $0.515 | 163 291 |
2022-08-19 | $0.530 | $0.544 | $0.513 | $0.531 | 164 743 |
2022-08-18 | $0.542 | $0.548 | $0.520 | $0.522 | 117 956 |
2022-08-17 | $0.546 | $0.550 | $0.531 | $0.540 | 79 926 |
2022-08-16 | $0.540 | $0.550 | $0.540 | $0.540 | 76 913 |
2022-08-15 | $0.550 | $0.556 | $0.528 | $0.535 | 237 535 |
2022-08-12 | $0.530 | $0.550 | $0.530 | $0.537 | 94 841 |
2022-08-11 | $0.522 | $0.548 | $0.522 | $0.530 | 272 742 |
2022-08-10 | $0.510 | $0.523 | $0.500 | $0.522 | 515 955 |
2022-08-09 | $0.490 | $0.529 | $0.490 | $0.507 | 199 603 |
2022-08-08 | $0.510 | $0.530 | $0.497 | $0.510 | 185 085 |
2022-08-05 | $0.528 | $0.559 | $0.490 | $0.510 | 314 906 |
2022-08-04 | $0.490 | $0.526 | $0.481 | $0.520 | 175 844 |
2022-08-03 | $0.504 | $0.521 | $0.490 | $0.503 | 168 300 |
2022-08-02 | $0.502 | $0.519 | $0.483 | $0.492 | 85 819 |
2022-08-01 | $0.502 | $0.507 | $0.464 | $0.482 | 119 502 |