NASDAQ:CLBS
Delisted
Caladrius Biosciences Stock Price (Quote)
$3.55
+0.0399 (+1.14%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.90 | $4.87 | Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55. |
| 90 days | $2.90 | $4.87 | |
| 52 weeks | $0.402 | $9.75 |
| Date | Open | High | Low | Close | Volume |
| 2022-07-29 | $0.505 | $0.523 | $0.495 | $0.500 | 156 752 |
| 2022-07-28 | $0.500 | $0.509 | $0.481 | $0.504 | 121 209 |
| 2022-07-27 | $0.510 | $0.510 | $0.481 | $0.508 | 245 522 |
| 2022-07-26 | $0.500 | $0.505 | $0.480 | $0.485 | 211 582 |
| 2022-07-25 | $0.524 | $0.547 | $0.510 | $0.510 | 236 925 |
| 2022-07-22 | $0.543 | $0.564 | $0.531 | $0.540 | 79 208 |
| 2022-07-21 | $0.562 | $0.562 | $0.540 | $0.559 | 71 863 |
| 2022-07-20 | $0.575 | $0.575 | $0.554 | $0.558 | 51 758 |
| 2022-07-19 | $0.550 | $0.584 | $0.540 | $0.554 | 147 877 |
| 2022-07-18 | $0.559 | $0.560 | $0.538 | $0.545 | 87 706 |
| 2022-07-15 | $0.520 | $0.570 | $0.520 | $0.541 | 47 452 |
| 2022-07-14 | $0.551 | $0.570 | $0.543 | $0.543 | 42 090 |
| 2022-07-13 | $0.560 | $0.585 | $0.546 | $0.570 | 67 728 |
| 2022-07-12 | $0.580 | $0.594 | $0.544 | $0.571 | 84 490 |
| 2022-07-11 | $0.553 | $0.582 | $0.542 | $0.572 | 73 973 |
| 2022-07-08 | $0.593 | $0.593 | $0.565 | $0.571 | 118 897 |
| 2022-07-07 | $0.535 | $0.581 | $0.535 | $0.578 | 299 515 |
| 2022-07-06 | $0.537 | $0.548 | $0.532 | $0.539 | 116 339 |
| 2022-07-05 | $0.525 | $0.530 | $0.525 | $0.527 | 28 612 |
| 2022-07-01 | $0.530 | $0.540 | $0.495 | $0.530 | 294 428 |
| 2022-06-30 | $0.525 | $0.540 | $0.510 | $0.530 | 157 719 |
| 2022-06-29 | $0.530 | $0.539 | $0.520 | $0.533 | 54 993 |
| 2022-06-28 | $0.525 | $0.541 | $0.525 | $0.526 | 213 867 |
| 2022-06-27 | $0.520 | $0.530 | $0.520 | $0.521 | 108 078 |
| 2022-06-24 | $0.520 | $0.538 | $0.490 | $0.500 | 222 069 |
