NASDAQ:CLBS
Delisted
Caladrius Biosciences Stock Price (Quote)
$3.55
+0.0399 (+1.14%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.90 | $4.87 | Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55. |
| 90 days | $2.90 | $4.87 | |
| 52 weeks | $0.402 | $9.75 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2022 | $0.538 | $0.538 | $0.525 | $0.529 | 73 228 |
| Jun 22, 2022 | $0.540 | $0.540 | $0.520 | $0.520 | 51 544 |
| Jun 21, 2022 | $0.523 | $0.530 | $0.520 | $0.521 | 102 422 |
| Jun 17, 2022 | $0.510 | $0.523 | $0.500 | $0.514 | 106 661 |
| Jun 16, 2022 | $0.509 | $0.513 | $0.495 | $0.500 | 161 412 |
| Jun 15, 2022 | $0.465 | $0.519 | $0.465 | $0.509 | 104 597 |
| Jun 14, 2022 | $0.506 | $0.541 | $0.500 | $0.500 | 182 710 |
| Jun 13, 2022 | $0.538 | $0.540 | $0.499 | $0.512 | 116 684 |
| Jun 10, 2022 | $0.567 | $0.567 | $0.533 | $0.550 | 224 030 |
| Jun 09, 2022 | $0.520 | $0.550 | $0.520 | $0.547 | 125 473 |
| Jun 08, 2022 | $0.550 | $0.550 | $0.495 | $0.525 | 127 693 |
| Jun 07, 2022 | $0.501 | $0.519 | $0.491 | $0.505 | 134 858 |
| Jun 06, 2022 | $0.519 | $0.519 | $0.500 | $0.514 | 56 332 |
| Jun 03, 2022 | $0.510 | $0.519 | $0.503 | $0.519 | 71 980 |
| Jun 02, 2022 | $0.510 | $0.544 | $0.495 | $0.503 | 180 797 |
| Jun 01, 2022 | $0.500 | $0.520 | $0.490 | $0.500 | 177 287 |
| May 31, 2022 | $0.470 | $0.510 | $0.465 | $0.505 | 230 400 |
| May 27, 2022 | $0.480 | $0.480 | $0.452 | $0.470 | 119 338 |
| May 26, 2022 | $0.454 | $0.484 | $0.450 | $0.452 | 141 556 |
| May 25, 2022 | $0.460 | $0.500 | $0.450 | $0.469 | 291 428 |
| May 24, 2022 | $0.460 | $0.468 | $0.460 | $0.460 | 257 143 |
| May 23, 2022 | $0.462 | $0.470 | $0.460 | $0.460 | 85 772 |
| May 20, 2022 | $0.462 | $0.480 | $0.462 | $0.462 | 67 822 |
| May 19, 2022 | $0.457 | $0.468 | $0.457 | $0.462 | 55 286 |
| May 18, 2022 | $0.456 | $0.476 | $0.456 | $0.457 | 60 642 |
