NASDAQ:CLBS
Delisted
Caladrius Biosciences Stock Price (Quote)
$3.55
+0.0399 (+1.14%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.90 | $4.87 | Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55. |
90 days | $2.90 | $4.87 | |
52 weeks | $0.402 | $9.75 |
Historical Caladrius Biosciences prices
Date | Open | High | Low | Close | Volume |
2022-05-17 | $0.460 | $0.471 | $0.445 | $0.460 | 44 957 |
2022-05-16 | $0.448 | $0.480 | $0.430 | $0.448 | 363 358 |
2022-05-13 | $0.410 | $0.456 | $0.410 | $0.444 | 231 410 |
2022-05-12 | $0.422 | $0.422 | $0.402 | $0.410 | 368 903 |
2022-05-11 | $0.425 | $0.433 | $0.425 | $0.425 | 289 349 |
2022-05-10 | $0.420 | $0.435 | $0.420 | $0.420 | 287 609 |
2022-05-09 | $0.450 | $0.450 | $0.405 | $0.407 | 1 091 095 |
2022-05-06 | $0.503 | $0.516 | $0.454 | $0.466 | 552 058 |
2022-05-05 | $0.520 | $0.574 | $0.504 | $0.518 | 320 567 |
2022-05-04 | $0.520 | $0.539 | $0.509 | $0.536 | 180 366 |
2022-05-03 | $0.510 | $0.575 | $0.500 | $0.549 | 518 382 |
2022-05-02 | $0.510 | $0.534 | $0.500 | $0.522 | 271 355 |
2022-04-29 | $0.530 | $0.570 | $0.500 | $0.515 | 516 413 |
2022-04-28 | $0.570 | $0.590 | $0.464 | $0.570 | 1 645 631 |
2022-04-27 | $0.740 | $0.780 | $0.550 | $0.610 | 8 588 558 |
2022-04-26 | $0.643 | $0.643 | $0.630 | $0.630 | 123 142 |
2022-04-25 | $0.640 | $0.659 | $0.640 | $0.640 | 184 398 |
2022-04-22 | $0.650 | $0.670 | $0.640 | $0.640 | 80 000 |
2022-04-21 | $0.660 | $0.670 | $0.650 | $0.650 | 74 000 |
2022-04-20 | $0.650 | $0.690 | $0.650 | $0.660 | 93 900 |
2022-04-19 | $0.680 | $0.690 | $0.640 | $0.650 | 316 800 |
2022-04-18 | $0.680 | $0.700 | $0.670 | $0.670 | 70 600 |
2022-04-14 | $0.700 | $0.711 | $0.680 | $0.680 | 46 259 |
2022-04-13 | $0.680 | $0.710 | $0.680 | $0.701 | 113 983 |
2022-04-12 | $0.700 | $0.710 | $0.680 | $0.680 | 198 681 |