NASDAQ:CLBS
Delisted
Caladrius Biosciences Stock Price (Quote)
$3.55
+0.0399 (+1.14%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.90 | $4.87 | Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55. |
| 90 days | $2.90 | $4.87 | |
| 52 weeks | $0.402 | $9.75 |
| Date | Open | High | Low | Close | Volume |
| 2022-04-11 | $0.710 | $0.721 | $0.690 | $0.695 | 128 384 |
| 2022-04-08 | $0.730 | $0.750 | $0.690 | $0.710 | 189 400 |
| 2022-04-07 | $0.710 | $0.720 | $0.700 | $0.720 | 96 500 |
| 2022-04-06 | $0.720 | $0.730 | $0.710 | $0.710 | 107 900 |
| 2022-04-05 | $0.740 | $0.750 | $0.720 | $0.720 | 102 100 |
| 2022-04-04 | $0.730 | $0.760 | $0.730 | $0.740 | 90 900 |
| 2022-04-01 | $0.723 | $0.753 | $0.723 | $0.752 | 144 976 |
| 2022-03-31 | $0.755 | $0.769 | $0.721 | $0.732 | 126 456 |
| 2022-03-30 | $0.770 | $0.780 | $0.736 | $0.760 | 183 221 |
| 2022-03-29 | $0.740 | $0.780 | $0.740 | $0.760 | 232 100 |
| 2022-03-28 | $0.750 | $0.770 | $0.710 | $0.740 | 166 400 |
| 2022-03-25 | $0.790 | $0.790 | $0.750 | $0.760 | 304 300 |
| 2022-03-24 | $0.710 | $0.80 | $0.710 | $0.780 | 600 300 |
| 2022-03-23 | $0.750 | $0.750 | $0.710 | $0.730 | 285 700 |
| 2022-03-22 | $0.750 | $0.750 | $0.710 | $0.740 | 313 558 |
| 2022-03-21 | $0.738 | $0.754 | $0.718 | $0.748 | 224 832 |
| 2022-03-18 | $0.680 | $0.759 | $0.680 | $0.737 | 669 763 |
| 2022-03-17 | $0.650 | $0.690 | $0.650 | $0.680 | 478 200 |
| 2022-03-16 | $0.640 | $0.680 | $0.630 | $0.660 | 221 400 |
| 2022-03-15 | $0.670 | $0.680 | $0.630 | $0.630 | 249 400 |
| 2022-03-14 | $0.700 | $0.710 | $0.630 | $0.650 | 412 300 |
| 2022-03-11 | $0.730 | $0.730 | $0.680 | $0.680 | 301 300 |
| 2022-03-10 | $0.700 | $0.710 | $0.680 | $0.710 | 226 600 |
| 2022-03-09 | $0.700 | $0.710 | $0.690 | $0.700 | 335 100 |
| 2022-03-08 | $0.680 | $0.700 | $0.680 | $0.690 | 146 500 |
