NASDAQ:CLCT
Delisted

Collectors Universe Stock Price (Quote)

$91.92
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $91.92 $91.92 Friday, 27th May 2022 CLCT stock ended at $91.92. During the day the stock fluctuated 0% from a day low at $91.92 to a day high of $91.92.
90 days $91.92 $91.92
52 weeks $91.92 $91.92

Historical Collectors Universe prices

Date Open High Low Close Volume
2019-10-29 $29.40 $29.74 $29.01 $29.28 55 960
2019-10-28 $29.99 $30.24 $29.27 $29.42 79 966
2019-10-25 $29.41 $29.86 $29.33 $29.82 61 478
2019-10-24 $29.18 $29.68 $28.80 $29.46 66 312
2019-10-23 $28.65 $29.28 $28.58 $29.21 107 125
2019-10-22 $29.01 $29.97 $28.55 $28.67 142 729
2019-10-21 $28.05 $28.97 $28.05 $28.96 62 366
2019-10-18 $28.16 $28.34 $27.81 $28.19 72 988
2019-10-17 $28.08 $28.49 $27.85 $28.26 78 116
2019-10-16 $27.69 $28.12 $27.45 $28.07 69 258
2019-10-15 $28.06 $28.36 $27.61 $27.69 66 153
2019-10-14 $28.24 $28.39 $27.56 $28.06 64 687
2019-10-11 $28.85 $29.12 $28.30 $28.43 64 266
2019-10-10 $28.97 $29.16 $28.30 $28.66 59 383
2019-10-09 $28.34 $29.05 $28.04 $28.83 81 756
2019-10-08 $28.50 $28.94 $27.92 $28.20 83 634
2019-10-07 $29.23 $29.43 $28.61 $28.69 35 099
2019-10-04 $29.28 $29.63 $28.95 $29.12 92 962
2019-10-03 $28.84 $29.38 $28.31 $29.28 67 584
2019-10-02 $28.37 $28.93 $27.26 $28.90 108 322
2019-10-01 $28.98 $29.27 $28.39 $28.43 90 763
2019-09-30 $28.09 $28.59 $27.88 $28.48 111 622
2019-09-27 $29.01 $29.16 $27.99 $28.07 59 793
2019-09-26 $29.45 $29.74 $28.68 $28.95 66 424
2019-09-25 $29.24 $29.80 $29.18 $29.47 83 532
Click to get the best stock tips daily for free!

About Collectors Universe

Collectors Universe Collectors Universe Inc. provides third-party authentication, grading, and related services for rare and high-value collectibles consisting of coins, trading cards, sports memorabilia, and autographs. The company operates through three segments: Coins; Trading Cards and Autographs; and Other High-End Collectibles. It offers independent coin authentication and grading services under the Professional Coin Grading Service brand; independent sports a... CLCT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT