NASDAQ:CLCT
Delisted
Collectors Universe Stock Price (Quote)
$91.92
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $91.92 | $91.92 | Friday, 27th May 2022 CLCT stock ended at $91.92. During the day the stock fluctuated 0% from a day low at $91.92 to a day high of $91.92. |
90 days | $91.92 | $91.92 | |
52 weeks | $91.92 | $91.92 |
Historical Collectors Universe prices
Date | Open | High | Low | Close | Volume |
2019-10-29 | $29.40 | $29.74 | $29.01 | $29.28 | 55 960 |
2019-10-28 | $29.99 | $30.24 | $29.27 | $29.42 | 79 966 |
2019-10-25 | $29.41 | $29.86 | $29.33 | $29.82 | 61 478 |
2019-10-24 | $29.18 | $29.68 | $28.80 | $29.46 | 66 312 |
2019-10-23 | $28.65 | $29.28 | $28.58 | $29.21 | 107 125 |
2019-10-22 | $29.01 | $29.97 | $28.55 | $28.67 | 142 729 |
2019-10-21 | $28.05 | $28.97 | $28.05 | $28.96 | 62 366 |
2019-10-18 | $28.16 | $28.34 | $27.81 | $28.19 | 72 988 |
2019-10-17 | $28.08 | $28.49 | $27.85 | $28.26 | 78 116 |
2019-10-16 | $27.69 | $28.12 | $27.45 | $28.07 | 69 258 |
2019-10-15 | $28.06 | $28.36 | $27.61 | $27.69 | 66 153 |
2019-10-14 | $28.24 | $28.39 | $27.56 | $28.06 | 64 687 |
2019-10-11 | $28.85 | $29.12 | $28.30 | $28.43 | 64 266 |
2019-10-10 | $28.97 | $29.16 | $28.30 | $28.66 | 59 383 |
2019-10-09 | $28.34 | $29.05 | $28.04 | $28.83 | 81 756 |
2019-10-08 | $28.50 | $28.94 | $27.92 | $28.20 | 83 634 |
2019-10-07 | $29.23 | $29.43 | $28.61 | $28.69 | 35 099 |
2019-10-04 | $29.28 | $29.63 | $28.95 | $29.12 | 92 962 |
2019-10-03 | $28.84 | $29.38 | $28.31 | $29.28 | 67 584 |
2019-10-02 | $28.37 | $28.93 | $27.26 | $28.90 | 108 322 |
2019-10-01 | $28.98 | $29.27 | $28.39 | $28.43 | 90 763 |
2019-09-30 | $28.09 | $28.59 | $27.88 | $28.48 | 111 622 |
2019-09-27 | $29.01 | $29.16 | $27.99 | $28.07 | 59 793 |
2019-09-26 | $29.45 | $29.74 | $28.68 | $28.95 | 66 424 |
2019-09-25 | $29.24 | $29.80 | $29.18 | $29.47 | 83 532 |