NASDAQ:CLCT
Delisted
Collectors Universe Stock Price (Quote)
$91.92
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $91.92 | $91.92 | Friday, 27th May 2022 CLCT stock ended at $91.92. During the day the stock fluctuated 0% from a day low at $91.92 to a day high of $91.92. |
| 90 days | $91.92 | $91.92 | |
| 52 weeks | $91.92 | $91.92 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2019 | $29.43 | $29.75 | $29.06 | $29.47 | 83 970 |
| Sep 23, 2019 | $28.96 | $29.43 | $28.96 | $29.28 | 83 810 |
| Sep 20, 2019 | $28.74 | $29.33 | $28.72 | $28.88 | 182 278 |
| Sep 19, 2019 | $28.48 | $29.00 | $28.26 | $28.81 | 95 230 |
| Sep 18, 2019 | $25.84 | $28.53 | $25.84 | $28.49 | 169 536 |
| Sep 17, 2019 | $25.82 | $26.22 | $25.52 | $25.82 | 133 732 |
| Sep 16, 2019 | $25.82 | $26.50 | $25.65 | $25.85 | 144 726 |
| Sep 13, 2019 | $25.82 | $26.19 | $25.70 | $25.86 | 91 002 |
| Sep 12, 2019 | $26.01 | $26.33 | $25.48 | $25.70 | 105 638 |
| Sep 11, 2019 | $27.19 | $27.22 | $25.74 | $25.90 | 138 508 |
| Sep 10, 2019 | $25.61 | $27.29 | $25.33 | $27.24 | 100 262 |
| Sep 09, 2019 | $25.62 | $25.95 | $25.21 | $25.56 | 49 947 |
| Sep 06, 2019 | $26.31 | $26.97 | $25.52 | $25.57 | 98 944 |
| Sep 05, 2019 | $25.86 | $27.75 | $25.86 | $26.00 | 164 494 |
| Sep 04, 2019 | $25.58 | $26.00 | $25.45 | $25.72 | 70 069 |
| Sep 03, 2019 | $25.63 | $25.88 | $25.00 | $25.40 | 80 221 |
| Aug 30, 2019 | $25.42 | $25.97 | $25.10 | $25.92 | 86 367 |
| Aug 29, 2019 | $23.19 | $25.50 | $23.19 | $25.42 | 155 802 |
| Aug 28, 2019 | $22.62 | $23.26 | $22.19 | $23.22 | 48 176 |
| Aug 27, 2019 | $23.20 | $23.41 | $22.49 | $22.63 | 40 487 |
| Aug 26, 2019 | $22.99 | $23.41 | $22.89 | $23.12 | 56 894 |
| Aug 23, 2019 | $23.45 | $24.06 | $22.66 | $23.01 | 59 201 |
| Aug 22, 2019 | $23.27 | $23.63 | $23.03 | $23.49 | 34 256 |
| Aug 21, 2019 | $23.24 | $23.39 | $23.00 | $23.25 | 32 484 |
| Aug 20, 2019 | $23.30 | $23.40 | $22.89 | $23.18 | 47 341 |
