NASDAQ:CLCT
Delisted
Collectors Universe Stock Price (Quote)
$91.92
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $91.92 | $91.92 | Friday, 27th May 2022 CLCT stock ended at $91.92. During the day the stock fluctuated 0% from a day low at $91.92 to a day high of $91.92. |
| 90 days | $91.92 | $91.92 | |
| 52 weeks | $91.92 | $91.92 |
| Date | Open | High | Low | Close | Volume |
| 2019-08-19 | $23.15 | $23.73 | $22.63 | $23.26 | 53 692 |
| 2019-08-16 | $24.50 | $24.57 | $23.05 | $23.15 | 78 420 |
| 2019-08-15 | $23.58 | $24.76 | $23.51 | $24.46 | 79 767 |
| 2019-08-14 | $23.38 | $23.93 | $23.15 | $23.76 | 76 537 |
| 2019-08-13 | $23.13 | $23.66 | $22.92 | $23.64 | 39 739 |
| 2019-08-12 | $22.54 | $23.25 | $22.49 | $23.16 | 43 165 |
| 2019-08-09 | $22.97 | $23.02 | $22.50 | $22.79 | 32 659 |
| 2019-08-08 | $22.09 | $22.99 | $22.09 | $22.87 | 79 783 |
| 2019-08-07 | $21.67 | $22.15 | $21.08 | $21.75 | 91 650 |
| 2019-08-06 | $22.84 | $23.31 | $21.72 | $21.81 | 48 714 |
| 2019-08-05 | $23.00 | $23.00 | $22.10 | $22.83 | 64 573 |
| 2019-08-02 | $22.92 | $23.62 | $22.76 | $23.46 | 56 042 |
| 2019-08-01 | $23.58 | $23.82 | $23.29 | $23.41 | 73 473 |
| 2019-07-31 | $23.13 | $23.96 | $23.13 | $23.71 | 75 898 |
| 2019-07-30 | $23.01 | $23.75 | $22.96 | $23.21 | 151 239 |
| 2019-07-29 | $23.10 | $23.49 | $22.58 | $23.19 | 74 702 |
| 2019-07-26 | $22.62 | $23.52 | $22.62 | $23.15 | 58 954 |
| 2019-07-25 | $22.14 | $22.67 | $21.96 | $22.62 | 75 754 |
| 2019-07-24 | $21.79 | $22.61 | $21.68 | $22.29 | 117 431 |
| 2019-07-23 | $22.06 | $22.10 | $21.13 | $21.77 | 67 161 |
| 2019-07-22 | $21.95 | $22.67 | $21.84 | $22.01 | 67 815 |
| 2019-07-19 | $22.89 | $22.95 | $21.84 | $22.05 | 58 369 |
| 2019-07-18 | $23.21 | $23.67 | $22.57 | $22.85 | 129 378 |
| 2019-07-17 | $23.24 | $23.59 | $22.88 | $23.38 | 77 269 |
| 2019-07-16 | $22.46 | $23.25 | $22.44 | $23.24 | 73 847 |
