NASDAQ:CLCT
Delisted
Collectors Universe Stock Price (Quote)
$91.92
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $91.92 | $91.92 | Friday, 27th May 2022 CLCT stock ended at $91.92. During the day the stock fluctuated 0% from a day low at $91.92 to a day high of $91.92. |
| 90 days | $91.92 | $91.92 | |
| 52 weeks | $91.92 | $91.92 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2019 | $22.76 | $23.19 | $22.20 | $22.64 | 71 145 |
| Jul 12, 2019 | $22.61 | $23.31 | $22.44 | $22.81 | 76 298 |
| Jul 11, 2019 | $23.86 | $24.60 | $21.67 | $22.55 | 187 549 |
| Jul 10, 2019 | $22.61 | $23.73 | $22.50 | $23.44 | 132 224 |
| Jul 09, 2019 | $22.51 | $22.89 | $22.30 | $22.43 | 55 191 |
| Jul 08, 2019 | $22.54 | $22.97 | $22.06 | $22.55 | 99 282 |
| Jul 05, 2019 | $22.00 | $22.58 | $21.99 | $22.50 | 60 400 |
| Jul 03, 2019 | $22.07 | $22.19 | $21.68 | $22.13 | 101 680 |
| Jul 02, 2019 | $22.33 | $22.40 | $21.65 | $22.06 | 125 190 |
| Jul 01, 2019 | $21.43 | $22.43 | $21.10 | $22.23 | 165 899 |
| Jun 28, 2019 | $20.71 | $21.99 | $20.35 | $21.34 | 1 136 673 |
| Jun 27, 2019 | $19.74 | $20.81 | $19.69 | $20.67 | 124 886 |
| Jun 26, 2019 | $19.50 | $19.82 | $18.99 | $19.81 | 66 748 |
| Jun 25, 2019 | $19.10 | $19.52 | $18.82 | $19.27 | 27 910 |
| Jun 24, 2019 | $18.99 | $19.67 | $18.86 | $19.00 | 66 469 |
| Jun 21, 2019 | $18.97 | $19.23 | $18.65 | $19.04 | 25 185 |
| Jun 20, 2019 | $19.28 | $19.75 | $18.77 | $18.94 | 52 666 |
| Jun 19, 2019 | $19.53 | $19.61 | $19.05 | $19.28 | 30 360 |
| Jun 18, 2019 | $19.14 | $19.46 | $19.12 | $19.45 | 41 518 |
| Jun 17, 2019 | $19.01 | $19.48 | $18.82 | $19.02 | 60 246 |
| Jun 14, 2019 | $18.99 | $19.68 | $18.93 | $19.06 | 55 185 |
| Jun 13, 2019 | $19.16 | $19.63 | $18.89 | $19.04 | 44 166 |
| Jun 12, 2019 | $19.03 | $19.72 | $19.02 | $19.11 | 45 408 |
| Jun 11, 2019 | $18.25 | $19.29 | $18.24 | $19.16 | 74 864 |
| Jun 10, 2019 | $18.50 | $19.12 | $17.81 | $18.39 | 85 130 |
