NASDAQ:CLCT
Delisted
Collectors Universe Stock Price (Quote)
$91.92
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $91.92 | $91.92 | Friday, 27th May 2022 CLCT stock ended at $91.92. During the day the stock fluctuated 0% from a day low at $91.92 to a day high of $91.92. |
| 90 days | $91.92 | $91.92 | |
| 52 weeks | $91.92 | $91.92 |
| Date | Open | High | Low | Close | Volume |
| 2019-05-02 | $17.52 | $19.35 | $17.52 | $19.35 | 373 294 |
| 2019-05-01 | $17.25 | $17.54 | $17.01 | $17.28 | 26 239 |
| 2019-04-30 | $17.56 | $17.67 | $17.34 | $17.39 | 22 603 |
| 2019-04-29 | $17.33 | $18.12 | $17.14 | $17.89 | 27 811 |
| 2019-04-26 | $17.43 | $17.49 | $17.04 | $17.37 | 15 357 |
| 2019-04-25 | $17.32 | $17.44 | $17.16 | $17.21 | 20 398 |
| 2019-04-24 | $17.56 | $17.70 | $17.47 | $17.53 | 16 420 |
| 2019-04-23 | $17.59 | $17.72 | $17.52 | $17.60 | 13 661 |
| 2019-04-22 | $17.42 | $17.71 | $17.26 | $17.50 | 21 266 |
| 2019-04-18 | $17.51 | $17.87 | $17.14 | $17.52 | 40 352 |
| 2019-04-17 | $17.96 | $17.97 | $17.50 | $17.58 | 24 257 |
| 2019-04-16 | $18.02 | $18.02 | $17.79 | $17.90 | 21 989 |
| 2019-04-15 | $17.91 | $18.16 | $17.77 | $18.08 | 38 748 |
| 2019-04-12 | $17.81 | $17.91 | $17.53 | $17.91 | 19 073 |
| 2019-04-11 | $17.63 | $17.96 | $17.42 | $17.62 | 21 499 |
| 2019-04-10 | $17.83 | $18.00 | $17.76 | $17.93 | 34 222 |
| 2019-04-09 | $17.36 | $17.83 | $17.28 | $17.82 | 31 956 |
| 2019-04-08 | $17.44 | $17.73 | $17.11 | $17.35 | 41 158 |
| 2019-04-05 | $17.59 | $17.80 | $17.27 | $17.53 | 21 762 |
| 2019-04-04 | $17.47 | $17.80 | $17.33 | $17.58 | 70 551 |
| 2019-04-03 | $17.61 | $17.66 | $17.32 | $17.48 | 53 545 |
| 2019-04-02 | $17.34 | $17.62 | $16.89 | $17.62 | 21 150 |
| 2019-04-01 | $17.64 | $17.65 | $17.12 | $17.38 | 33 125 |
| 2019-03-29 | $17.13 | $17.67 | $17.12 | $17.52 | 24 379 |
| 2019-03-28 | $16.90 | $17.44 | $16.84 | $17.12 | 35 785 |
