NASDAQ:CLCT
Delisted
Collectors Universe Stock Price (Quote)
$91.92
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $91.92 | $91.92 | Friday, 27th May 2022 CLCT stock ended at $91.92. During the day the stock fluctuated 0% from a day low at $91.92 to a day high of $91.92. |
90 days | $91.92 | $91.92 | |
52 weeks | $91.92 | $91.92 |
Date | Open | High | Low | Close | Volume |
2019-03-27 | $16.30 | $16.96 | $16.30 | $16.79 | 52 462 |
2019-03-26 | $15.91 | $16.63 | $15.91 | $16.30 | 118 770 |
2019-03-25 | $15.84 | $15.95 | $15.52 | $15.92 | 82 932 |
2019-03-22 | $16.41 | $16.41 | $15.80 | $15.85 | 48 545 |
2019-03-21 | $16.49 | $16.66 | $16.33 | $16.43 | 38 392 |
2019-03-20 | $16.53 | $16.90 | $16.11 | $16.55 | 50 321 |
2019-03-19 | $16.89 | $16.94 | $16.34 | $16.60 | 56 101 |
2019-03-18 | $17.03 | $17.08 | $16.53 | $16.83 | 56 521 |
2019-03-15 | $16.85 | $17.19 | $16.68 | $17.15 | 66 292 |
2019-03-14 | $17.04 | $17.15 | $16.86 | $16.94 | 22 317 |
2019-03-13 | $17.43 | $17.43 | $17.22 | $17.23 | 16 699 |
2019-03-12 | $17.44 | $17.50 | $17.20 | $17.43 | 31 043 |
2019-03-11 | $17.59 | $17.59 | $16.93 | $17.45 | 28 413 |
2019-03-08 | $17.46 | $17.76 | $17.09 | $17.65 | 58 834 |
2019-03-07 | $17.27 | $17.79 | $17.15 | $17.76 | 35 991 |
2019-03-06 | $17.01 | $17.49 | $17.01 | $17.33 | 20 177 |
2019-03-05 | $17.48 | $17.64 | $17.21 | $17.50 | 25 610 |
2019-03-04 | $17.56 | $17.76 | $17.24 | $17.48 | 37 715 |
2019-03-01 | $17.64 | $17.82 | $17.14 | $17.55 | 58 664 |
2019-02-28 | $17.45 | $17.77 | $16.70 | $17.65 | 53 279 |
2019-02-27 | $17.11 | $17.50 | $16.91 | $17.44 | 53 796 |
2019-02-26 | $17.04 | $17.39 | $16.87 | $17.12 | 41 436 |
2019-02-25 | $17.35 | $17.48 | $17.05 | $17.20 | 27 012 |
2019-02-22 | $17.01 | $17.45 | $16.88 | $17.22 | 87 641 |
2019-02-21 | $16.71 | $17.48 | $16.32 | $17.13 | 62 479 |