NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$37.98
-0.550 (-1.43%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.78 | $43.42 | Friday, 19th Apr 2024 CLDX stock ended at $37.98. This is 1.43% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.58% from a day low at $36.78 to a day high of $38.47. |
| 90 days | $34.65 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-17 | $55.06 | $56.11 | $52.68 | $54.39 | 1 930 721 |
| 2021-09-16 | $53.22 | $53.99 | $52.20 | $53.28 | 536 747 |
| 2021-09-15 | $53.22 | $54.33 | $52.84 | $53.21 | 374 483 |
| 2021-09-14 | $54.38 | $55.31 | $53.18 | $53.30 | 406 292 |
| 2021-09-13 | $54.76 | $55.05 | $51.53 | $54.06 | 309 547 |
| 2021-09-10 | $55.16 | $56.17 | $54.44 | $54.52 | 599 488 |
| 2021-09-09 | $55.14 | $56.14 | $53.76 | $53.76 | 466 655 |
| 2021-09-08 | $55.17 | $56.09 | $55.02 | $55.19 | 322 491 |
| 2021-09-07 | $54.23 | $55.57 | $54.13 | $55.19 | 470 413 |
| 2021-09-03 | $54.49 | $54.71 | $53.62 | $54.23 | 896 443 |
| 2021-09-02 | $54.36 | $54.54 | $53.00 | $54.41 | 342 591 |
| 2021-09-01 | $52.46 | $54.03 | $51.83 | $53.83 | 588 807 |
| 2021-08-31 | $51.97 | $53.13 | $51.82 | $52.65 | 792 381 |
| 2021-08-30 | $51.49 | $52.11 | $51.04 | $51.80 | 297 457 |
| 2021-08-27 | $50.50 | $51.85 | $50.18 | $50.99 | 516 512 |
| 2021-08-26 | $50.27 | $51.89 | $49.65 | $50.24 | 511 945 |
| 2021-08-25 | $49.19 | $50.59 | $48.73 | $50.01 | 719 246 |
| 2021-08-24 | $49.00 | $50.03 | $48.12 | $49.08 | 391 970 |
| 2021-08-23 | $48.35 | $49.12 | $48.02 | $48.96 | 676 513 |
| 2021-08-20 | $45.29 | $48.21 | $45.29 | $47.55 | 641 929 |
| 2021-08-19 | $44.20 | $46.68 | $44.20 | $45.60 | 700 827 |
| 2021-08-18 | $45.60 | $46.30 | $43.96 | $44.66 | 370 329 |
| 2021-08-17 | $42.42 | $45.51 | $41.98 | $45.47 | 427 162 |
| 2021-08-16 | $43.53 | $43.53 | $42.28 | $43.07 | 428 151 |
| 2021-08-13 | $45.79 | $45.79 | $43.65 | $43.72 | 580 923 |
