NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$38.53
-1.10 (-2.78%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.10 | $43.42 | Thursday, 18th Apr 2024 CLDX stock ended at $38.53. This is 2.78% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.89% from a day low at $38.31 to a day high of $39.80. |
| 90 days | $34.65 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-11 | $46.28 | $46.28 | $42.21 | $43.26 | 741 741 |
| 2021-08-10 | $45.63 | $46.74 | $44.28 | $46.50 | 505 482 |
| 2021-08-09 | $47.69 | $48.02 | $46.70 | $46.86 | 485 348 |
| 2021-08-06 | $48.05 | $48.14 | $44.03 | $47.60 | 550 066 |
| 2021-08-05 | $44.97 | $48.14 | $44.18 | $47.70 | 1 310 252 |
| 2021-08-04 | $44.20 | $45.65 | $43.70 | $44.84 | 878 197 |
| 2021-08-03 | $43.69 | $45.05 | $43.22 | $44.89 | 388 141 |
| 2021-08-02 | $43.75 | $44.89 | $43.02 | $43.70 | 733 137 |
| 2021-07-30 | $43.90 | $45.16 | $43.64 | $43.75 | 336 178 |
| 2021-07-29 | $44.70 | $45.65 | $43.73 | $44.16 | 881 461 |
| 2021-07-28 | $41.58 | $44.78 | $41.58 | $44.52 | 682 639 |
| 2021-07-27 | $42.96 | $42.96 | $41.33 | $41.63 | 464 914 |
| 2021-07-26 | $42.93 | $44.33 | $41.74 | $43.38 | 408 312 |
| 2021-07-23 | $44.18 | $44.91 | $41.88 | $42.60 | 837 336 |
| 2021-07-22 | $44.85 | $44.96 | $43.65 | $44.33 | 514 490 |
| 2021-07-21 | $43.49 | $43.96 | $42.37 | $43.30 | 428 637 |
| 2021-07-20 | $39.38 | $43.54 | $39.38 | $43.45 | 806 009 |
| 2021-07-19 | $39.83 | $40.36 | $37.88 | $39.85 | 973 632 |
| 2021-07-16 | $44.23 | $44.62 | $40.00 | $40.64 | 1 564 996 |
| 2021-07-15 | $42.78 | $45.15 | $42.63 | $43.86 | 1 841 689 |
| 2021-07-14 | $44.88 | $46.42 | $42.61 | $43.71 | 5 114 346 |
| 2021-07-13 | $42.32 | $45.50 | $40.94 | $44.60 | 3 266 557 |
| 2021-07-12 | $42.76 | $45.39 | $38.27 | $40.67 | 6 546 173 |
| 2021-07-09 | $31.04 | $32.72 | $30.75 | $32.41 | 605 243 |
| 2021-07-08 | $28.34 | $31.17 | $28.32 | $31.04 | 831 262 |
