NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$38.53
-1.10 (-2.78%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.10 | $43.42 | Thursday, 18th Apr 2024 CLDX stock ended at $38.53. This is 2.78% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.89% from a day low at $38.31 to a day high of $39.80. |
| 90 days | $34.65 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-07 | $31.26 | $31.75 | $28.30 | $28.95 | 1 026 578 |
| 2021-07-06 | $34.20 | $34.21 | $31.17 | $31.30 | 591 057 |
| 2021-07-02 | $34.42 | $34.81 | $33.25 | $33.85 | 532 906 |
| 2021-07-01 | $33.50 | $35.00 | $33.50 | $34.43 | 505 382 |
| 2021-06-30 | $35.08 | $35.23 | $32.90 | $33.44 | 1 016 666 |
| 2021-06-29 | $34.90 | $35.69 | $34.40 | $35.37 | 569 864 |
| 2021-06-28 | $32.74 | $35.16 | $32.24 | $34.99 | 552 794 |
| 2021-06-25 | $32.24 | $34.13 | $31.81 | $32.51 | 5 349 476 |
| 2021-06-24 | $30.33 | $33.23 | $30.20 | $31.99 | 806 572 |
| 2021-06-23 | $28.89 | $30.40 | $28.89 | $30.01 | 401 854 |
| 2021-06-22 | $28.40 | $28.92 | $27.94 | $28.75 | 594 145 |
| 2021-06-21 | $28.13 | $29.11 | $27.80 | $28.25 | 443 540 |
| 2021-06-18 | $27.71 | $28.39 | $26.80 | $27.78 | 1 192 378 |
| 2021-06-17 | $27.90 | $29.30 | $26.75 | $28.00 | 417 296 |
| 2021-06-16 | $29.24 | $29.59 | $27.56 | $27.79 | 348 994 |
| 2021-06-15 | $30.82 | $30.82 | $28.96 | $29.20 | 283 389 |
| 2021-06-14 | $31.04 | $31.16 | $30.30 | $30.64 | 444 263 |
| 2021-06-11 | $30.18 | $31.06 | $30.07 | $31.04 | 451 114 |
| 2021-06-10 | $30.05 | $30.74 | $29.66 | $30.56 | 315 735 |
| 2021-06-09 | $29.66 | $30.33 | $29.40 | $30.05 | 405 576 |
| 2021-06-08 | $28.50 | $29.83 | $28.10 | $29.65 | 645 033 |
| 2021-06-07 | $27.67 | $28.96 | $27.60 | $28.50 | 746 392 |
| 2021-06-04 | $28.31 | $28.70 | $27.12 | $27.91 | 203 918 |
| 2021-06-03 | $28.05 | $28.76 | $27.71 | $28.07 | 240 957 |
| 2021-06-02 | $27.93 | $28.16 | $27.22 | $28.01 | 488 357 |
