NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$37.98
-0.550 (-1.43%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.78 | $43.42 | Friday, 19th Apr 2024 CLDX stock ended at $37.98. This is 1.43% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.58% from a day low at $36.78 to a day high of $38.47. |
| 90 days | $34.65 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-27 | $29.75 | $31.54 | $28.44 | $31.44 | 508 175 |
| 2021-04-26 | $27.99 | $29.65 | $27.11 | $29.59 | 445 461 |
| 2021-04-23 | $26.85 | $29.11 | $26.75 | $27.89 | 573 198 |
| 2021-04-22 | $26.84 | $27.49 | $26.04 | $26.75 | 440 358 |
| 2021-04-21 | $23.98 | $26.73 | $23.24 | $26.72 | 410 202 |
| 2021-04-20 | $23.99 | $25.90 | $23.11 | $23.67 | 1 027 325 |
| 2021-04-19 | $23.37 | $24.38 | $23.23 | $24.15 | 285 940 |
| 2021-04-16 | $24.09 | $24.17 | $22.94 | $23.55 | 310 327 |
| 2021-04-15 | $22.82 | $24.45 | $22.76 | $23.56 | 373 757 |
| 2021-04-14 | $21.21 | $22.97 | $21.00 | $22.27 | 354 641 |
| 2021-04-13 | $21.02 | $21.57 | $20.72 | $21.47 | 346 560 |
| 2021-04-12 | $20.41 | $20.87 | $19.71 | $20.79 | 382 042 |
| 2021-04-09 | $20.68 | $21.29 | $20.24 | $20.71 | 231 812 |
| 2021-04-08 | $21.16 | $21.64 | $20.63 | $21.00 | 250 977 |
| 2021-04-07 | $20.74 | $21.85 | $20.36 | $21.01 | 312 040 |
| 2021-04-06 | $22.49 | $22.50 | $20.91 | $20.95 | 442 269 |
| 2021-04-05 | $23.08 | $23.22 | $22.02 | $22.41 | 410 299 |
| 2021-04-01 | $20.62 | $23.09 | $20.62 | $22.81 | 639 506 |
| 2021-03-31 | $19.77 | $22.23 | $19.74 | $20.60 | 1 233 178 |
| 2021-03-30 | $19.17 | $20.37 | $17.91 | $19.73 | 1 571 616 |
| 2021-03-29 | $20.01 | $23.46 | $15.37 | $20.47 | 7 856 098 |
| 2021-03-26 | $25.67 | $26.39 | $22.98 | $23.75 | 589 822 |
| 2021-03-25 | $23.78 | $26.24 | $23.70 | $25.99 | 478 041 |
| 2021-03-24 | $24.99 | $25.44 | $24.24 | $24.95 | 1 088 380 |
| 2021-03-23 | $26.04 | $26.04 | $24.74 | $25.03 | 648 432 |
