NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$38.53
-1.10 (-2.78%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.10 | $43.42 | Thursday, 18th Apr 2024 CLDX stock ended at $38.53. This is 2.78% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.89% from a day low at $38.31 to a day high of $39.80. |
| 90 days | $34.65 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-19 | $24.76 | $26.11 | $24.45 | $25.09 | 941 038 |
| 2021-03-18 | $24.75 | $25.62 | $24.27 | $24.99 | 823 631 |
| 2021-03-17 | $23.25 | $25.36 | $23.25 | $24.96 | 339 997 |
| 2021-03-16 | $25.28 | $25.28 | $22.42 | $24.07 | 452 096 |
| 2021-03-15 | $25.47 | $25.57 | $24.35 | $24.99 | 254 339 |
| 2021-03-12 | $26.03 | $26.35 | $24.36 | $25.38 | 514 946 |
| 2021-03-11 | $26.74 | $27.26 | $25.85 | $26.28 | 594 978 |
| 2021-03-10 | $27.17 | $27.73 | $24.92 | $26.25 | 420 315 |
| 2021-03-09 | $26.73 | $28.54 | $26.50 | $26.77 | 416 938 |
| 2021-03-08 | $26.69 | $29.39 | $25.95 | $26.20 | 553 073 |
| 2021-03-05 | $25.25 | $26.30 | $22.62 | $26.21 | 528 614 |
| 2021-03-04 | $25.69 | $26.64 | $24.18 | $25.20 | 640 162 |
| 2021-03-03 | $29.90 | $29.94 | $26.51 | $26.52 | 457 881 |
| 2021-03-02 | $28.63 | $30.17 | $28.50 | $29.91 | 397 238 |
| 2021-03-01 | $27.44 | $28.50 | $27.44 | $28.19 | 423 923 |
| 2021-02-26 | $27.58 | $28.02 | $26.46 | $27.08 | 423 466 |
| 2021-02-25 | $27.98 | $28.79 | $27.04 | $27.51 | 678 306 |
| 2021-02-24 | $27.59 | $28.05 | $26.80 | $27.75 | 564 324 |
| 2021-02-23 | $28.71 | $28.71 | $25.84 | $27.71 | 821 369 |
| 2021-02-22 | $27.73 | $29.30 | $26.48 | $28.25 | 895 954 |
| 2021-02-19 | $27.25 | $28.12 | $26.92 | $27.89 | 574 920 |
| 2021-02-18 | $25.56 | $26.71 | $25.07 | $26.65 | 853 188 |
| 2021-02-17 | $24.89 | $26.07 | $24.51 | $25.60 | 952 107 |
| 2021-02-16 | $24.69 | $25.37 | $24.06 | $25.25 | 735 394 |
| 2021-02-12 | $23.50 | $24.96 | $23.30 | $24.30 | 448 878 |
