NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$38.85
+0.87 (+2.29%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.78 | $42.85 | Monday, 22nd Apr 2024 CLDX stock ended at $38.85. This is 2.29% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 3.71% from a day low at $37.99 to a day high of $39.40. |
| 90 days | $34.65 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2021 | $24.69 | $25.37 | $24.06 | $25.25 | 735 394 |
| Feb 12, 2021 | $23.50 | $24.96 | $23.30 | $24.30 | 448 878 |
| Feb 11, 2021 | $23.19 | $24.16 | $22.75 | $23.75 | 455 627 |
| Feb 10, 2021 | $22.55 | $23.40 | $21.98 | $22.82 | 469 143 |
| Feb 09, 2021 | $24.35 | $24.54 | $22.34 | $22.50 | 529 653 |
| Feb 08, 2021 | $24.02 | $25.73 | $23.84 | $24.21 | 689 879 |
| Feb 05, 2021 | $23.76 | $24.48 | $23.11 | $23.80 | 461 092 |
| Feb 04, 2021 | $22.55 | $25.56 | $22.34 | $23.09 | 755 712 |
| Feb 03, 2021 | $21.74 | $22.22 | $21.56 | $22.05 | 441 133 |
| Feb 02, 2021 | $21.61 | $22.08 | $20.81 | $21.76 | 527 045 |
| Feb 01, 2021 | $21.87 | $22.43 | $20.70 | $21.52 | 647 562 |
| Jan 29, 2021 | $20.83 | $22.23 | $20.81 | $21.62 | 1 276 011 |
| Jan 28, 2021 | $20.25 | $20.95 | $19.73 | $20.74 | 693 335 |
| Jan 27, 2021 | $19.49 | $20.46 | $19.10 | $20.06 | 892 203 |
| Jan 26, 2021 | $18.85 | $20.64 | $18.84 | $20.11 | 987 435 |
| Jan 25, 2021 | $17.95 | $18.85 | $17.61 | $18.82 | 680 177 |
| Jan 22, 2021 | $17.66 | $18.12 | $17.35 | $17.80 | 394 889 |
| Jan 21, 2021 | $18.88 | $19.14 | $17.31 | $17.93 | 831 556 |
| Jan 20, 2021 | $18.06 | $19.45 | $17.79 | $18.72 | 576 108 |
| Jan 19, 2021 | $17.56 | $18.33 | $17.46 | $17.94 | 422 235 |
| Jan 15, 2021 | $17.88 | $18.29 | $17.37 | $17.53 | 438 261 |
| Jan 14, 2021 | $17.65 | $18.14 | $17.50 | $17.98 | 552 760 |
| Jan 13, 2021 | $18.10 | $18.28 | $17.46 | $17.56 | 513 182 |
| Jan 12, 2021 | $17.58 | $18.14 | $17.36 | $18.05 | 271 697 |
| Jan 11, 2021 | $17.50 | $17.87 | $17.19 | $17.36 | 650 896 |
