NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$38.53
-1.10 (-2.78%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.10 | $43.42 | Thursday, 18th Apr 2024 CLDX stock ended at $38.53. This is 2.78% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.89% from a day low at $38.31 to a day high of $39.80. |
| 90 days | $34.65 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-23 | $16.53 | $17.05 | $16.18 | $16.32 | 243 801 |
| 2020-10-22 | $16.59 | $17.15 | $16.22 | $16.49 | 356 081 |
| 2020-10-21 | $16.29 | $17.24 | $15.88 | $16.69 | 465 834 |
| 2020-10-20 | $16.08 | $16.48 | $15.68 | $16.28 | 302 097 |
| 2020-10-19 | $16.61 | $17.00 | $16.15 | $16.20 | 584 028 |
| 2020-10-16 | $15.79 | $15.98 | $15.28 | $15.76 | 500 712 |
| 2020-10-15 | $16.04 | $16.26 | $15.16 | $15.44 | 431 359 |
| 2020-10-14 | $17.10 | $17.31 | $15.40 | $16.33 | 717 871 |
| 2020-10-13 | $16.92 | $17.58 | $16.56 | $17.15 | 416 534 |
| 2020-10-12 | $17.27 | $17.72 | $16.81 | $16.89 | 330 594 |
| 2020-10-09 | $17.25 | $17.51 | $16.87 | $17.13 | 600 841 |
| 2020-10-08 | $18.46 | $18.72 | $16.79 | $17.01 | 543 006 |
| 2020-10-07 | $18.16 | $19.32 | $17.62 | $18.22 | 971 632 |
| 2020-10-06 | $15.04 | $18.79 | $14.55 | $18.16 | 2 427 804 |
| 2020-10-05 | $15.46 | $16.27 | $14.52 | $15.20 | 1 169 253 |
| 2020-10-02 | $14.56 | $15.43 | $14.40 | $14.99 | 860 010 |
| 2020-10-01 | $14.85 | $15.48 | $14.60 | $14.99 | 823 384 |
| 2020-09-30 | $15.12 | $15.63 | $14.33 | $14.83 | 1 494 881 |
| 2020-09-29 | $15.30 | $16.19 | $14.22 | $15.19 | 2 183 472 |
| 2020-09-28 | $12.96 | $15.65 | $12.82 | $14.98 | 3 596 079 |
| 2020-09-25 | $12.00 | $12.97 | $11.88 | $12.80 | 577 683 |
| 2020-09-24 | $12.10 | $12.45 | $11.55 | $12.09 | 521 381 |
| 2020-09-23 | $12.39 | $13.33 | $12.09 | $12.23 | 833 561 |
| 2020-09-22 | $12.57 | $12.79 | $12.00 | $12.45 | 360 481 |
| 2020-09-21 | $12.85 | $12.89 | $12.33 | $12.52 | 742 173 |
