NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$38.53
-1.10 (-2.78%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.10 | $43.42 | Thursday, 18th Apr 2024 CLDX stock ended at $38.53. This is 2.78% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.89% from a day low at $38.31 to a day high of $39.80. |
| 90 days | $34.65 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-18 | $12.11 | $13.12 | $12.11 | $12.94 | 1 322 066 |
| 2020-09-17 | $11.67 | $12.58 | $11.52 | $12.11 | 479 772 |
| 2020-09-16 | $11.84 | $12.25 | $11.64 | $11.72 | 382 211 |
| 2020-09-15 | $12.67 | $13.00 | $11.56 | $11.73 | 562 058 |
| 2020-09-14 | $12.28 | $13.43 | $12.26 | $12.66 | 861 005 |
| 2020-09-11 | $11.72 | $12.25 | $11.72 | $12.01 | 311 957 |
| 2020-09-10 | $11.97 | $12.49 | $11.70 | $11.71 | 494 400 |
| 2020-09-09 | $11.44 | $12.17 | $11.44 | $11.99 | 954 379 |
| 2020-09-08 | $10.51 | $11.60 | $10.46 | $11.26 | 626 446 |
| 2020-09-04 | $11.03 | $11.39 | $10.26 | $10.68 | 796 856 |
| 2020-09-03 | $12.36 | $12.50 | $10.97 | $11.37 | 819 303 |
| 2020-09-02 | $11.96 | $12.82 | $11.82 | $12.47 | 831 512 |
| 2020-09-01 | $11.84 | $12.10 | $11.35 | $11.88 | 405 208 |
| 2020-08-31 | $12.06 | $12.12 | $11.38 | $11.94 | 438 111 |
| 2020-08-28 | $11.07 | $12.16 | $10.88 | $12.00 | 560 016 |
| 2020-08-27 | $11.30 | $11.36 | $10.92 | $11.11 | 695 943 |
| 2020-08-26 | $11.40 | $11.84 | $11.15 | $11.29 | 291 528 |
| 2020-08-25 | $11.11 | $11.46 | $10.93 | $11.44 | 384 740 |
| 2020-08-24 | $11.09 | $11.46 | $10.71 | $11.11 | 822 411 |
| 2020-08-21 | $11.36 | $11.49 | $10.68 | $10.99 | 523 617 |
| 2020-08-20 | $11.46 | $11.65 | $11.23 | $11.50 | 418 615 |
| 2020-08-19 | $11.46 | $11.80 | $11.11 | $11.61 | 559 411 |
| 2020-08-18 | $10.94 | $11.98 | $10.61 | $11.49 | 733 376 |
| 2020-08-17 | $10.26 | $11.20 | $10.25 | $10.94 | 773 253 |
| 2020-08-14 | $10.28 | $10.38 | $9.66 | $10.31 | 532 486 |
