NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$41.79
+0.750 (+1.83%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.96 | $53.18 | Wednesday, 27th Mar 2024 CLDX stock ended at $41.79. This is 1.83% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.18% from a day low at $40.66 to a day high of $42.36. |
90 days | $34.65 | $53.18 | |
52 weeks | $22.11 | $53.18 |
Historical Celldex Therapeutics prices
Date | Open | High | Low | Close | Volume |
2020-07-23 | $11.81 | $13.49 | $11.67 | $11.78 | 1 152 582 |
2020-07-22 | $11.99 | $12.10 | $11.81 | $11.87 | 323 800 |
2020-07-21 | $12.44 | $12.44 | $11.62 | $11.99 | 381 200 |
2020-07-20 | $12.16 | $12.48 | $11.88 | $12.31 | 549 200 |
2020-07-17 | $11.01 | $12.14 | $11.01 | $12.01 | 766 300 |
2020-07-16 | $10.58 | $11.26 | $10.45 | $11.13 | 534 500 |
2020-07-15 | $10.58 | $10.95 | $10.10 | $10.73 | 1 139 800 |
2020-07-14 | $10.80 | $11.30 | $10.04 | $10.36 | 1 930 600 |
2020-07-13 | $11.53 | $12.22 | $11.09 | $11.15 | 827 900 |
2020-07-10 | $12.34 | $12.38 | $11.28 | $11.55 | 686 000 |
2020-07-09 | $12.09 | $12.72 | $11.90 | $12.41 | 556 300 |
2020-07-08 | $12.60 | $12.74 | $11.75 | $12.15 | 618 800 |
2020-07-07 | $12.47 | $12.90 | $12.42 | $12.57 | 466 800 |
2020-07-06 | $12.50 | $12.94 | $12.42 | $12.61 | 699 700 |
2020-07-02 | $13.64 | $13.78 | $12.27 | $12.43 | 733 540 |
2020-07-01 | $13.41 | $13.50 | $12.50 | $13.38 | 942 728 |
2020-06-30 | $12.46 | $13.85 | $12.24 | $13.00 | 1 343 455 |
2020-06-29 | $12.40 | $12.64 | $11.94 | $12.48 | 724 455 |
2020-06-26 | $12.89 | $12.95 | $11.40 | $12.55 | 1 367 602 |
2020-06-25 | $12.26 | $13.10 | $12.05 | $12.89 | 877 079 |
2020-06-24 | $11.98 | $13.05 | $11.90 | $12.24 | 1 144 366 |
2020-06-23 | $12.79 | $12.90 | $11.71 | $12.20 | 842 942 |
2020-06-22 | $13.02 | $13.31 | $11.21 | $12.77 | 2 694 380 |
2020-06-19 | $10.40 | $13.91 | $10.40 | $13.41 | 7 625 143 |
2020-06-18 | $10.62 | $10.75 | $9.96 | $10.38 | 1 653 318 |