Range Low Price High Price Comment
30 days $38.96 $53.18 Wednesday, 27th Mar 2024 CLDX stock ended at $41.79. This is 1.83% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.18% from a day low at $40.66 to a day high of $42.36.
90 days $34.65 $53.18
52 weeks $22.11 $53.18

Historical Celldex Therapeutics prices

Date Open High Low Close Volume
2020-07-23 $11.81 $13.49 $11.67 $11.78 1 152 582
2020-07-22 $11.99 $12.10 $11.81 $11.87 323 800
2020-07-21 $12.44 $12.44 $11.62 $11.99 381 200
2020-07-20 $12.16 $12.48 $11.88 $12.31 549 200
2020-07-17 $11.01 $12.14 $11.01 $12.01 766 300
2020-07-16 $10.58 $11.26 $10.45 $11.13 534 500
2020-07-15 $10.58 $10.95 $10.10 $10.73 1 139 800
2020-07-14 $10.80 $11.30 $10.04 $10.36 1 930 600
2020-07-13 $11.53 $12.22 $11.09 $11.15 827 900
2020-07-10 $12.34 $12.38 $11.28 $11.55 686 000
2020-07-09 $12.09 $12.72 $11.90 $12.41 556 300
2020-07-08 $12.60 $12.74 $11.75 $12.15 618 800
2020-07-07 $12.47 $12.90 $12.42 $12.57 466 800
2020-07-06 $12.50 $12.94 $12.42 $12.61 699 700
2020-07-02 $13.64 $13.78 $12.27 $12.43 733 540
2020-07-01 $13.41 $13.50 $12.50 $13.38 942 728
2020-06-30 $12.46 $13.85 $12.24 $13.00 1 343 455
2020-06-29 $12.40 $12.64 $11.94 $12.48 724 455
2020-06-26 $12.89 $12.95 $11.40 $12.55 1 367 602
2020-06-25 $12.26 $13.10 $12.05 $12.89 877 079
2020-06-24 $11.98 $13.05 $11.90 $12.24 1 144 366
2020-06-23 $12.79 $12.90 $11.71 $12.20 842 942
2020-06-22 $13.02 $13.31 $11.21 $12.77 2 694 380
2020-06-19 $10.40 $13.91 $10.40 $13.41 7 625 143
2020-06-18 $10.62 $10.75 $9.96 $10.38 1 653 318
Click to get the best stock tips daily for free!

About Celldex Therapeutics

Celldex Therapeutics Celldex Therapeutics, Inc., a biopharmaceutical company, engages in developing therapeutic monoclonal and bispecific antibodies for the treatment of various diseases. Its drug candidates include antibody-based therapeutics to treat patients with inflammatory diseases and various forms of cancer. The company's clinical development programs CDX-0159, a Phase I monoclonal antibody that binds the receptor tyrosine kinase KIT and inhibits its activity... CLDX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT