NASDAQ:CLFD
Clearfield Stock Price (Quote)
$28.28
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.05 | $31.71 | Friday, 19th Apr 2024 CLFD stock ended at $28.28. During the day the stock fluctuated 2.21% from a day low at $28.05 to a day high of $28.67. |
| 90 days | $24.99 | $31.88 | |
| 52 weeks | $22.91 | $50.82 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-08 | $35.71 | $37.23 | $35.45 | $36.18 | 87 198 |
| 2021-07-07 | $38.16 | $38.60 | $37.21 | $37.53 | 80 550 |
| 2021-07-06 | $37.80 | $38.28 | $37.05 | $38.19 | 69 267 |
| 2021-07-02 | $38.30 | $38.31 | $37.44 | $37.56 | 53 748 |
| 2021-07-01 | $37.50 | $38.19 | $37.17 | $38.15 | 70 810 |
| 2021-06-30 | $37.54 | $37.80 | $37.15 | $37.45 | 134 257 |
| 2021-06-29 | $36.76 | $37.85 | $36.76 | $37.61 | 47 817 |
| 2021-06-28 | $37.51 | $37.94 | $37.10 | $37.52 | 80 495 |
| 2021-06-25 | $36.64 | $38.04 | $36.53 | $37.24 | 191 644 |
| 2021-06-24 | $36.27 | $36.92 | $36.05 | $36.62 | 60 490 |
| 2021-06-23 | $35.61 | $36.19 | $35.44 | $35.86 | 81 409 |
| 2021-06-22 | $34.70 | $35.77 | $34.16 | $35.58 | 133 343 |
| 2021-06-21 | $34.34 | $34.85 | $34.04 | $34.74 | 82 309 |
| 2021-06-18 | $34.16 | $35.20 | $33.50 | $34.16 | 250 093 |
| 2021-06-17 | $35.42 | $35.90 | $34.53 | $34.97 | 119 563 |
| 2021-06-16 | $34.39 | $35.69 | $33.76 | $35.41 | 157 643 |
| 2021-06-15 | $36.50 | $37.00 | $34.50 | $34.87 | 196 399 |
| 2021-06-14 | $41.97 | $41.97 | $35.10 | $36.50 | 482 826 |
| 2021-06-11 | $40.18 | $42.98 | $40.18 | $41.85 | 245 895 |
| 2021-06-10 | $40.15 | $40.95 | $39.62 | $39.95 | 59 902 |
| 2021-06-09 | $40.70 | $41.09 | $40.07 | $40.19 | 58 235 |
| 2021-06-08 | $40.62 | $41.33 | $39.97 | $40.61 | 69 068 |
| 2021-06-07 | $43.01 | $43.64 | $40.46 | $40.98 | 156 786 |
| 2021-06-04 | $38.77 | $42.71 | $38.70 | $42.53 | 363 396 |
| 2021-06-03 | $37.88 | $38.50 | $37.55 | $38.20 | 53 509 |
