NASDAQ:CLIR
ClearSign Combustion Corporation Stock Price (Quote)
$0.87
+0.0518 (+6.32%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.754 | $1.03 | Tuesday, 23rd Apr 2024 CLIR stock ended at $0.87. This is 6.32% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 18.02% from a day low at $0.82 to a day high of $0.97. |
| 90 days | $0.754 | $1.32 | |
| 52 weeks | $0.750 | $1.75 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2021 | $2.26 | $2.26 | $2.15 | $2.24 | 67 105 |
| Sep 20, 2021 | $2.33 | $2.33 | $2.11 | $2.26 | 78 693 |
| Sep 17, 2021 | $2.19 | $2.50 | $2.03 | $2.40 | 256 111 |
| Sep 16, 2021 | $2.21 | $2.28 | $2.15 | $2.19 | 73 390 |
| Sep 15, 2021 | $2.16 | $2.26 | $2.15 | $2.23 | 97 425 |
| Sep 14, 2021 | $2.24 | $2.33 | $2.14 | $2.18 | 124 484 |
| Sep 13, 2021 | $2.30 | $2.35 | $2.26 | $2.31 | 112 923 |
| Sep 10, 2021 | $2.27 | $2.32 | $2.25 | $2.26 | 84 478 |
| Sep 09, 2021 | $2.25 | $2.40 | $2.25 | $2.31 | 173 690 |
| Sep 08, 2021 | $2.46 | $2.48 | $2.24 | $2.25 | 210 877 |
| Sep 07, 2021 | $2.25 | $2.59 | $2.20 | $2.49 | 1 119 027 |
| Sep 03, 2021 | $2.52 | $2.68 | $2.16 | $2.20 | 1 124 471 |
| Sep 02, 2021 | $3.02 | $3.07 | $2.96 | $3.01 | 39 573 |
| Sep 01, 2021 | $3.13 | $3.18 | $2.99 | $3.04 | 80 345 |
| Aug 31, 2021 | $3.08 | $3.25 | $3.02 | $3.14 | 35 033 |
| Aug 30, 2021 | $2.97 | $3.19 | $2.96 | $3.09 | 21 707 |
| Aug 27, 2021 | $3.02 | $3.05 | $2.93 | $2.96 | 72 241 |
| Aug 26, 2021 | $3.00 | $3.06 | $2.95 | $3.03 | 32 792 |
| Aug 25, 2021 | $2.79 | $3.07 | $2.71 | $3.02 | 148 809 |
| Aug 24, 2021 | $3.53 | $3.53 | $2.88 | $2.90 | 82 335 |
| Aug 23, 2021 | $2.98 | $3.10 | $2.96 | $3.06 | 107 427 |
| Aug 20, 2021 | $3.15 | $3.15 | $2.89 | $3.01 | 207 229 |
| Aug 19, 2021 | $3.25 | $3.30 | $3.11 | $3.22 | 70 393 |
| Aug 18, 2021 | $3.45 | $3.47 | $3.27 | $3.32 | 30 383 |
| Aug 17, 2021 | $3.29 | $3.70 | $3.29 | $3.44 | 93 220 |
