NASDAQ:CLIR
ClearSign Combustion Corporation Stock Price (Quote)
$0.97
+0.0050 (+0.521%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.90 | $1.32 | Thursday, 28th Mar 2024 CLIR stock ended at $0.97. This is 0.521% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.88% from a day low at $0.96 to a day high of $1.01. |
90 days | $0.90 | $1.32 | |
52 weeks | $0.620 | $1.75 |
Historical ClearSign Combustion Corporation prices
Date | Open | High | Low | Close | Volume |
2021-01-22 | $3.90 | $3.99 | $3.89 | $3.97 | 84 143 |
2021-01-21 | $3.70 | $4.00 | $3.70 | $3.94 | 80 445 |
2021-01-20 | $3.99 | $4.05 | $3.71 | $3.85 | 244 673 |
2021-01-19 | $4.10 | $4.18 | $3.92 | $3.93 | 263 660 |
2021-01-15 | $3.91 | $4.10 | $3.81 | $3.93 | 265 301 |
2021-01-14 | $3.90 | $3.96 | $3.73 | $3.91 | 225 977 |
2021-01-13 | $3.81 | $4.00 | $3.73 | $3.91 | 153 138 |
2021-01-12 | $3.87 | $3.97 | $3.70 | $3.85 | 395 752 |
2021-01-11 | $3.31 | $3.89 | $3.31 | $3.86 | 470 117 |
2021-01-08 | $3.14 | $3.39 | $3.14 | $3.37 | 559 829 |
2021-01-07 | $3.04 | $3.24 | $3.02 | $3.17 | 212 220 |
2021-01-06 | $2.96 | $3.08 | $2.94 | $2.99 | 110 967 |
2021-01-05 | $2.83 | $3.09 | $2.82 | $2.94 | 124 837 |
2021-01-04 | $2.95 | $2.95 | $2.66 | $2.88 | 227 649 |
2020-12-31 | $2.99 | $2.99 | $2.91 | $2.93 | 79 475 |
2020-12-30 | $3.20 | $3.30 | $2.80 | $2.96 | 360 987 |
2020-12-29 | $3.16 | $3.25 | $3.04 | $3.21 | 144 509 |
2020-12-28 | $3.34 | $3.34 | $3.03 | $3.16 | 195 505 |
2020-12-24 | $3.18 | $3.44 | $2.94 | $3.35 | 347 602 |
2020-12-23 | $3.21 | $3.35 | $3.06 | $3.28 | 438 562 |
2020-12-22 | $3.16 | $3.20 | $3.04 | $3.17 | 354 178 |
2020-12-21 | $2.85 | $3.22 | $2.80 | $3.15 | 422 250 |
2020-12-18 | $3.00 | $3.04 | $2.85 | $2.85 | 485 325 |
2020-12-17 | $2.93 | $3.61 | $2.73 | $2.99 | 2 337 621 |
2020-12-16 | $2.75 | $2.91 | $2.75 | $2.90 | 201 336 |