NASDAQ:CLIR
ClearSign Combustion Corporation Stock Price (Quote)
$0.87
+0.0518 (+6.32%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.754 | $1.03 | Tuesday, 23rd Apr 2024 CLIR stock ended at $0.87. This is 6.32% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 18.02% from a day low at $0.82 to a day high of $0.97. |
| 90 days | $0.754 | $1.32 | |
| 52 weeks | $0.750 | $1.75 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2020 | $2.39 | $2.48 | $2.25 | $2.37 | 106 007 |
| Oct 27, 2020 | $2.48 | $2.50 | $2.40 | $2.50 | 37 339 |
| Oct 26, 2020 | $2.59 | $2.60 | $2.48 | $2.52 | 48 976 |
| Oct 23, 2020 | $2.57 | $2.69 | $2.49 | $2.57 | 143 625 |
| Oct 22, 2020 | $2.43 | $2.51 | $2.37 | $2.48 | 50 798 |
| Oct 21, 2020 | $2.39 | $2.50 | $2.35 | $2.44 | 28 975 |
| Oct 20, 2020 | $2.40 | $2.44 | $2.32 | $2.38 | 65 630 |
| Oct 19, 2020 | $2.51 | $2.54 | $2.41 | $2.43 | 50 228 |
| Oct 16, 2020 | $2.49 | $2.52 | $2.46 | $2.51 | 43 223 |
| Oct 15, 2020 | $2.53 | $2.54 | $2.38 | $2.49 | 117 521 |
| Oct 14, 2020 | $2.77 | $2.79 | $2.53 | $2.54 | 126 829 |
| Oct 13, 2020 | $2.64 | $2.84 | $2.61 | $2.72 | 456 628 |
| Oct 12, 2020 | $2.90 | $2.99 | $2.60 | $2.65 | 398 923 |
| Oct 09, 2020 | $2.59 | $2.89 | $2.52 | $2.87 | 669 055 |
| Oct 08, 2020 | $2.64 | $2.92 | $2.48 | $2.59 | 1 102 545 |
| Oct 07, 2020 | $2.46 | $2.73 | $2.46 | $2.61 | 255 369 |
| Oct 06, 2020 | $2.42 | $2.53 | $2.42 | $2.45 | 101 239 |
| Oct 05, 2020 | $2.46 | $2.54 | $2.40 | $2.45 | 50 000 |
| Oct 02, 2020 | $2.40 | $2.55 | $2.35 | $2.48 | 99 291 |
| Oct 01, 2020 | $2.25 | $2.53 | $2.25 | $2.50 | 192 040 |
| Sep 30, 2020 | $2.22 | $2.29 | $2.20 | $2.26 | 64 232 |
| Sep 29, 2020 | $2.19 | $2.27 | $2.14 | $2.25 | 45 650 |
| Sep 28, 2020 | $2.25 | $2.26 | $2.16 | $2.22 | 74 382 |
| Sep 25, 2020 | $2.23 | $2.31 | $2.14 | $2.19 | 106 823 |
| Sep 24, 2020 | $2.27 | $2.27 | $2.20 | $2.21 | 45 293 |
