NASDAQ:CLIR
ClearSign Combustion Corporation Stock Price (Quote)
$0.97
+0.0050 (+0.521%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.90 | $1.32 | Thursday, 28th Mar 2024 CLIR stock ended at $0.97. This is 0.521% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.88% from a day low at $0.96 to a day high of $1.01. |
90 days | $0.90 | $1.32 | |
52 weeks | $0.620 | $1.75 |
Historical ClearSign Combustion Corporation prices
Date | Open | High | Low | Close | Volume |
2020-07-24 | $2.27 | $2.28 | $2.13 | $2.16 | 94 730 |
2020-07-23 | $2.47 | $2.51 | $2.07 | $2.25 | 338 420 |
2020-07-22 | $2.56 | $2.59 | $2.40 | $2.47 | 281 600 |
2020-07-21 | $2.32 | $2.69 | $2.29 | $2.42 | 798 300 |
2020-07-20 | $2.22 | $2.30 | $2.14 | $2.25 | 182 700 |
2020-07-17 | $2.10 | $2.30 | $2.07 | $2.25 | 192 300 |
2020-07-16 | $2.06 | $2.13 | $2.05 | $2.11 | 183 300 |
2020-07-15 | $2.11 | $2.12 | $2.02 | $2.09 | 236 700 |
2020-07-14 | $2.03 | $2.13 | $2.00 | $2.11 | 219 800 |
2020-07-13 | $2.08 | $2.18 | $2.06 | $2.17 | 173 400 |
2020-07-10 | $2.19 | $2.19 | $2.05 | $2.08 | 221 000 |
2020-07-09 | $2.23 | $2.24 | $2.10 | $2.15 | 209 300 |
2020-07-08 | $2.09 | $2.40 | $2.08 | $2.19 | 812 100 |
2020-07-07 | $2.18 | $2.30 | $2.03 | $2.14 | 283 200 |
2020-07-06 | $2.37 | $2.37 | $2.23 | $2.32 | 345 600 |
2020-07-02 | $2.18 | $2.37 | $2.15 | $2.36 | 742 942 |
2020-07-01 | $2.06 | $2.37 | $1.96 | $2.20 | 908 126 |
2020-06-30 | $2.05 | $2.09 | $1.95 | $2.08 | 502 160 |
2020-06-29 | $1.96 | $2.09 | $1.90 | $2.01 | 411 356 |
2020-06-26 | $1.89 | $2.12 | $1.80 | $1.98 | 773 186 |
2020-06-25 | $1.79 | $1.98 | $1.79 | $1.95 | 806 228 |
2020-06-24 | $1.76 | $1.90 | $1.75 | $1.89 | 945 574 |
2020-06-23 | $1.96 | $1.97 | $1.70 | $1.89 | 1 188 137 |
2020-06-22 | $2.00 | $2.16 | $1.90 | $2.04 | 1 151 057 |
2020-06-19 | $2.27 | $2.28 | $1.95 | $2.23 | 2 141 563 |