Range Low Price High Price Comment
30 days $0.90 $1.32 Thursday, 28th Mar 2024 CLIR stock ended at $0.97. This is 0.521% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.88% from a day low at $0.96 to a day high of $1.01.
90 days $0.90 $1.32
52 weeks $0.620 $1.75

Historical ClearSign Combustion Corporation prices

Date Open High Low Close Volume
2020-07-24 $2.27 $2.28 $2.13 $2.16 94 730
2020-07-23 $2.47 $2.51 $2.07 $2.25 338 420
2020-07-22 $2.56 $2.59 $2.40 $2.47 281 600
2020-07-21 $2.32 $2.69 $2.29 $2.42 798 300
2020-07-20 $2.22 $2.30 $2.14 $2.25 182 700
2020-07-17 $2.10 $2.30 $2.07 $2.25 192 300
2020-07-16 $2.06 $2.13 $2.05 $2.11 183 300
2020-07-15 $2.11 $2.12 $2.02 $2.09 236 700
2020-07-14 $2.03 $2.13 $2.00 $2.11 219 800
2020-07-13 $2.08 $2.18 $2.06 $2.17 173 400
2020-07-10 $2.19 $2.19 $2.05 $2.08 221 000
2020-07-09 $2.23 $2.24 $2.10 $2.15 209 300
2020-07-08 $2.09 $2.40 $2.08 $2.19 812 100
2020-07-07 $2.18 $2.30 $2.03 $2.14 283 200
2020-07-06 $2.37 $2.37 $2.23 $2.32 345 600
2020-07-02 $2.18 $2.37 $2.15 $2.36 742 942
2020-07-01 $2.06 $2.37 $1.96 $2.20 908 126
2020-06-30 $2.05 $2.09 $1.95 $2.08 502 160
2020-06-29 $1.96 $2.09 $1.90 $2.01 411 356
2020-06-26 $1.89 $2.12 $1.80 $1.98 773 186
2020-06-25 $1.79 $1.98 $1.79 $1.95 806 228
2020-06-24 $1.76 $1.90 $1.75 $1.89 945 574
2020-06-23 $1.96 $1.97 $1.70 $1.89 1 188 137
2020-06-22 $2.00 $2.16 $1.90 $2.04 1 151 057
2020-06-19 $2.27 $2.28 $1.95 $2.23 2 141 563
Click to get the best stock tips daily for free!

About ClearSign Combustion Corporation

ClearSign Combustion ClearSign Technologies Corporation designs and develops products and technologies to enhance operational performance, energy efficiency, emission reduction, safety, and overall cost-effectiveness of industrial and commercial systems in the United States and the People's Republic of China. Its ClearSign Core Burner Technology consists of an industrial burner body and a downstream porous ceramic structure or metal flame stabilizing device; ClearSig... CLIR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT