Range Low Price High Price Comment
30 days $2.35 $2.81 Wednesday, 27th Mar 2024 CLLS stock ended at $2.67. This is 3.89% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 8.10% from a day low at $2.50 to a day high of $2.71.
90 days $2.35 $3.53
52 weeks $0.96 $3.77

Historical Cellectis S.A. prices

Date Open High Low Close Volume
2021-08-25 $13.40 $13.90 $13.16 $13.55 97 774
2021-08-24 $13.48 $13.60 $13.12 $13.27 76 881
2021-08-23 $12.76 $13.72 $12.70 $13.48 222 460
2021-08-20 $11.99 $12.82 $11.94 $12.47 168 018
2021-08-19 $12.47 $12.60 $11.88 $11.94 175 517
2021-08-18 $12.52 $12.95 $12.42 $12.61 111 203
2021-08-17 $12.34 $12.54 $11.93 $12.33 216 773
2021-08-16 $12.52 $12.70 $12.04 $12.59 240 373
2021-08-13 $12.83 $12.89 $12.52 $12.52 101 368
2021-08-12 $12.76 $13.00 $12.63 $12.92 162 512
2021-08-11 $13.97 $13.97 $12.58 $12.95 596 835
2021-08-10 $14.34 $14.50 $13.77 $14.04 148 504
2021-08-09 $14.62 $15.10 $14.40 $14.79 238 524
2021-08-06 $14.35 $14.45 $13.80 $14.28 194 481
2021-08-05 $13.36 $13.99 $13.35 $13.71 158 658
2021-08-04 $13.72 $14.02 $13.07 $13.33 230 977
2021-08-03 $13.82 $13.97 $13.28 $13.62 98 925
2021-08-02 $13.54 $13.92 $13.33 $13.64 131 593
2021-07-30 $13.36 $13.65 $12.55 $12.95 184 044
2021-07-29 $13.81 $13.95 $13.26 $13.28 102 985
2021-07-28 $13.33 $13.88 $13.25 $13.70 119 647
2021-07-27 $13.09 $13.14 $12.62 $12.99 147 387
2021-07-26 $13.86 $13.87 $12.81 $13.17 276 249
2021-07-23 $14.30 $14.30 $13.61 $13.75 116 022
2021-07-22 $14.41 $14.49 $13.82 $13.85 76 582
Click to get the best stock tips daily for free!