NASDAQ:CLLS
Cellectis S.A. Stock Price (Quote)
$2.67
+0.100 (+3.89%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.35 | $2.81 | Wednesday, 27th Mar 2024 CLLS stock ended at $2.67. This is 3.89% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 8.10% from a day low at $2.50 to a day high of $2.71. |
90 days | $2.35 | $3.53 | |
52 weeks | $0.96 | $3.77 |
Historical Cellectis S.A. prices
Date | Open | High | Low | Close | Volume |
2021-08-25 | $13.40 | $13.90 | $13.16 | $13.55 | 97 774 |
2021-08-24 | $13.48 | $13.60 | $13.12 | $13.27 | 76 881 |
2021-08-23 | $12.76 | $13.72 | $12.70 | $13.48 | 222 460 |
2021-08-20 | $11.99 | $12.82 | $11.94 | $12.47 | 168 018 |
2021-08-19 | $12.47 | $12.60 | $11.88 | $11.94 | 175 517 |
2021-08-18 | $12.52 | $12.95 | $12.42 | $12.61 | 111 203 |
2021-08-17 | $12.34 | $12.54 | $11.93 | $12.33 | 216 773 |
2021-08-16 | $12.52 | $12.70 | $12.04 | $12.59 | 240 373 |
2021-08-13 | $12.83 | $12.89 | $12.52 | $12.52 | 101 368 |
2021-08-12 | $12.76 | $13.00 | $12.63 | $12.92 | 162 512 |
2021-08-11 | $13.97 | $13.97 | $12.58 | $12.95 | 596 835 |
2021-08-10 | $14.34 | $14.50 | $13.77 | $14.04 | 148 504 |
2021-08-09 | $14.62 | $15.10 | $14.40 | $14.79 | 238 524 |
2021-08-06 | $14.35 | $14.45 | $13.80 | $14.28 | 194 481 |
2021-08-05 | $13.36 | $13.99 | $13.35 | $13.71 | 158 658 |
2021-08-04 | $13.72 | $14.02 | $13.07 | $13.33 | 230 977 |
2021-08-03 | $13.82 | $13.97 | $13.28 | $13.62 | 98 925 |
2021-08-02 | $13.54 | $13.92 | $13.33 | $13.64 | 131 593 |
2021-07-30 | $13.36 | $13.65 | $12.55 | $12.95 | 184 044 |
2021-07-29 | $13.81 | $13.95 | $13.26 | $13.28 | 102 985 |
2021-07-28 | $13.33 | $13.88 | $13.25 | $13.70 | 119 647 |
2021-07-27 | $13.09 | $13.14 | $12.62 | $12.99 | 147 387 |
2021-07-26 | $13.86 | $13.87 | $12.81 | $13.17 | 276 249 |
2021-07-23 | $14.30 | $14.30 | $13.61 | $13.75 | 116 022 |
2021-07-22 | $14.41 | $14.49 | $13.82 | $13.85 | 76 582 |