NASDAQ:CLLS
Cellectis S.A. Stock Price (Quote)
$2.47
+0.0100 (+0.407%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.95 | Thursday, 18th Apr 2024 CLLS stock ended at $2.47. This is 0.407% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 14.35% from a day low at $2.30 to a day high of $2.63. |
| 90 days | $2.30 | $3.13 | |
| 52 weeks | $0.96 | $3.77 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-11 | $13.97 | $13.97 | $12.58 | $12.95 | 596 835 |
| 2021-08-10 | $14.34 | $14.50 | $13.77 | $14.04 | 148 504 |
| 2021-08-09 | $14.62 | $15.10 | $14.40 | $14.79 | 238 524 |
| 2021-08-06 | $14.35 | $14.45 | $13.80 | $14.28 | 194 481 |
| 2021-08-05 | $13.36 | $13.99 | $13.35 | $13.71 | 158 658 |
| 2021-08-04 | $13.72 | $14.02 | $13.07 | $13.33 | 230 977 |
| 2021-08-03 | $13.82 | $13.97 | $13.28 | $13.62 | 98 925 |
| 2021-08-02 | $13.54 | $13.92 | $13.33 | $13.64 | 131 593 |
| 2021-07-30 | $13.36 | $13.65 | $12.55 | $12.95 | 184 044 |
| 2021-07-29 | $13.81 | $13.95 | $13.26 | $13.28 | 102 985 |
| 2021-07-28 | $13.33 | $13.88 | $13.25 | $13.70 | 119 647 |
| 2021-07-27 | $13.09 | $13.14 | $12.62 | $12.99 | 147 387 |
| 2021-07-26 | $13.86 | $13.87 | $12.81 | $13.17 | 276 249 |
| 2021-07-23 | $14.30 | $14.30 | $13.61 | $13.75 | 116 022 |
| 2021-07-22 | $14.41 | $14.49 | $13.82 | $13.85 | 76 582 |
| 2021-07-21 | $14.21 | $14.41 | $13.94 | $14.38 | 146 203 |
| 2021-07-20 | $13.59 | $14.00 | $13.34 | $14.00 | 202 447 |
| 2021-07-19 | $13.75 | $13.96 | $13.52 | $13.73 | 134 349 |
| 2021-07-16 | $13.82 | $14.37 | $13.47 | $14.15 | 140 564 |
| 2021-07-15 | $13.70 | $13.85 | $13.13 | $13.68 | 255 829 |
| 2021-07-14 | $14.97 | $14.97 | $13.83 | $13.94 | 282 968 |
| 2021-07-13 | $15.39 | $15.42 | $14.70 | $14.74 | 167 967 |
| 2021-07-12 | $15.65 | $15.84 | $15.12 | $15.58 | 202 294 |
| 2021-07-09 | $15.14 | $15.79 | $14.90 | $15.78 | 341 567 |
| 2021-07-08 | $13.95 | $14.51 | $13.55 | $14.44 | 175 693 |
