NASDAQ:CLLS
Cellectis S.A. Stock Price (Quote)
$2.64
+0.0900 (+3.53%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.95 | Monday, 22nd Apr 2024 CLLS stock ended at $2.64. This is 3.53% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.32% from a day low at $2.59 to a day high of $2.65. |
| 90 days | $2.30 | $3.13 | |
| 52 weeks | $0.96 | $3.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 09, 2021 | $15.14 | $15.79 | $14.90 | $15.78 | 341 567 |
| Jul 08, 2021 | $13.95 | $14.51 | $13.55 | $14.44 | 175 693 |
| Jul 07, 2021 | $14.89 | $14.89 | $14.14 | $14.34 | 156 230 |
| Jul 06, 2021 | $15.23 | $15.35 | $14.68 | $14.86 | 152 682 |
| Jul 02, 2021 | $16.01 | $16.19 | $15.05 | $15.16 | 212 166 |
| Jul 01, 2021 | $15.45 | $16.40 | $15.36 | $16.09 | 314 835 |
| Jun 30, 2021 | $15.61 | $16.31 | $15.22 | $15.47 | 626 573 |
| Jun 29, 2021 | $16.06 | $16.44 | $15.80 | $15.85 | 148 989 |
| Jun 28, 2021 | $16.21 | $16.45 | $15.79 | $16.26 | 314 076 |
| Jun 25, 2021 | $15.42 | $15.71 | $15.23 | $15.62 | 123 254 |
| Jun 24, 2021 | $14.83 | $15.56 | $14.82 | $15.49 | 201 214 |
| Jun 23, 2021 | $14.47 | $14.90 | $14.47 | $14.80 | 130 870 |
| Jun 22, 2021 | $14.42 | $14.65 | $14.20 | $14.61 | 214 366 |
| Jun 21, 2021 | $14.80 | $14.97 | $14.44 | $14.51 | 159 511 |
| Jun 18, 2021 | $14.85 | $15.21 | $14.81 | $14.85 | 399 582 |
| Jun 17, 2021 | $14.50 | $15.30 | $14.50 | $15.12 | 209 319 |
| Jun 16, 2021 | $15.27 | $15.39 | $14.40 | $14.71 | 254 239 |
| Jun 15, 2021 | $16.08 | $16.08 | $14.97 | $15.06 | 188 503 |
| Jun 14, 2021 | $15.55 | $16.13 | $15.48 | $15.80 | 197 891 |
| Jun 11, 2021 | $15.41 | $15.49 | $15.05 | $15.18 | 183 364 |
| Jun 10, 2021 | $15.00 | $15.74 | $14.91 | $15.30 | 324 480 |
| Jun 09, 2021 | $14.98 | $15.61 | $14.90 | $15.11 | 236 369 |
| Jun 08, 2021 | $15.38 | $15.44 | $14.46 | $14.83 | 166 613 |
| Jun 07, 2021 | $14.67 | $15.50 | $14.34 | $15.05 | 192 789 |
| Jun 04, 2021 | $14.53 | $14.85 | $14.30 | $14.54 | 235 571 |
