NASDAQ:CLLS
Cellectis S.A. Stock Price (Quote)
$2.64
+0.0900 (+3.53%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.95 | Monday, 22nd Apr 2024 CLLS stock ended at $2.64. This is 3.53% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.32% from a day low at $2.59 to a day high of $2.65. |
| 90 days | $2.30 | $3.13 | |
| 52 weeks | $0.96 | $3.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 03, 2021 | $15.05 | $15.17 | $14.18 | $14.36 | 643 687 |
| Jun 02, 2021 | $16.04 | $16.25 | $15.09 | $15.20 | 380 121 |
| Jun 01, 2021 | $15.89 | $16.53 | $15.63 | $16.35 | 259 604 |
| May 28, 2021 | $15.49 | $16.14 | $15.16 | $15.67 | 254 279 |
| May 27, 2021 | $15.70 | $15.87 | $15.04 | $15.41 | 217 000 |
| May 26, 2021 | $15.87 | $16.39 | $15.82 | $16.12 | 104 322 |
| May 25, 2021 | $15.88 | $16.10 | $15.54 | $15.72 | 94 556 |
| May 24, 2021 | $15.99 | $16.39 | $15.70 | $15.75 | 100 161 |
| May 21, 2021 | $16.00 | $16.67 | $15.78 | $15.78 | 169 079 |
| May 20, 2021 | $16.29 | $16.86 | $16.02 | $16.21 | 214 093 |
| May 19, 2021 | $15.62 | $15.96 | $15.32 | $15.52 | 140 718 |
| May 18, 2021 | $15.74 | $16.64 | $15.64 | $16.08 | 127 973 |
| May 17, 2021 | $15.46 | $15.72 | $15.29 | $15.55 | 98 735 |
| May 14, 2021 | $14.68 | $15.93 | $14.68 | $15.49 | 216 996 |
| May 13, 2021 | $15.45 | $15.72 | $14.25 | $14.82 | 413 224 |
| May 12, 2021 | $16.03 | $16.32 | $15.01 | $15.28 | 287 241 |
| May 11, 2021 | $15.11 | $16.30 | $14.84 | $15.88 | 345 194 |
| May 10, 2021 | $16.28 | $16.28 | $14.80 | $15.00 | 355 624 |
| May 07, 2021 | $16.08 | $17.05 | $15.81 | $16.30 | 247 944 |
| May 06, 2021 | $16.65 | $16.75 | $15.36 | $15.53 | 518 821 |
| May 05, 2021 | $17.25 | $17.61 | $16.59 | $16.94 | 196 804 |
| May 04, 2021 | $17.91 | $17.95 | $16.95 | $16.99 | 246 330 |
| May 03, 2021 | $18.71 | $18.79 | $17.97 | $18.16 | 114 709 |
| Apr 30, 2021 | $19.29 | $19.68 | $18.35 | $18.61 | 165 643 |
| Apr 29, 2021 | $19.42 | $19.46 | $18.62 | $18.92 | 220 172 |
