NASDAQ:CLLS
Cellectis S.A. Stock Price (Quote)
$2.62
-0.0203 (-0.769%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.95 | Tuesday, 23rd Apr 2024 CLLS stock ended at $2.62. This is 0.769% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 7.71% from a day low at $2.46 to a day high of $2.65. |
| 90 days | $2.30 | $3.13 | |
| 52 weeks | $0.96 | $3.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2021 | $20.33 | $20.33 | $18.31 | $18.50 | 479 520 |
| Mar 23, 2021 | $21.24 | $21.32 | $20.03 | $20.31 | 193 986 |
| Mar 22, 2021 | $21.38 | $22.20 | $21.00 | $21.67 | 219 109 |
| Mar 19, 2021 | $20.02 | $21.43 | $20.02 | $21.43 | 378 052 |
| Mar 18, 2021 | $20.71 | $21.12 | $19.75 | $19.81 | 205 922 |
| Mar 17, 2021 | $21.12 | $21.78 | $20.67 | $21.23 | 210 384 |
| Mar 16, 2021 | $22.90 | $24.02 | $21.83 | $21.96 | 470 397 |
| Mar 15, 2021 | $20.26 | $22.33 | $20.10 | $21.76 | 482 998 |
| Mar 12, 2021 | $20.66 | $20.66 | $19.70 | $19.95 | 279 012 |
| Mar 11, 2021 | $20.33 | $21.83 | $20.26 | $21.32 | 307 258 |
| Mar 10, 2021 | $22.08 | $22.25 | $20.11 | $20.13 | 444 867 |
| Mar 09, 2021 | $18.97 | $21.81 | $18.83 | $21.65 | 1 074 356 |
| Mar 08, 2021 | $19.01 | $19.60 | $18.19 | $18.28 | 560 125 |
| Mar 05, 2021 | $19.29 | $19.29 | $17.00 | $18.19 | 775 323 |
| Mar 04, 2021 | $20.19 | $20.40 | $18.50 | $19.31 | 621 068 |
| Mar 03, 2021 | $21.84 | $22.08 | $19.85 | $20.14 | 415 526 |
| Mar 02, 2021 | $22.53 | $22.76 | $22.02 | $22.16 | 224 644 |
| Mar 01, 2021 | $21.81 | $23.17 | $21.81 | $22.69 | 226 627 |
| Feb 26, 2021 | $21.62 | $22.12 | $20.12 | $21.50 | 383 265 |
| Feb 25, 2021 | $21.99 | $22.60 | $20.19 | $20.64 | 346 077 |
| Feb 24, 2021 | $22.26 | $23.17 | $21.71 | $22.47 | 279 733 |
| Feb 23, 2021 | $22.85 | $22.85 | $18.80 | $21.94 | 704 937 |
| Feb 22, 2021 | $24.08 | $24.46 | $22.95 | $23.26 | 354 362 |
| Feb 19, 2021 | $24.26 | $25.59 | $24.19 | $25.09 | 246 139 |
| Feb 18, 2021 | $24.80 | $25.14 | $23.51 | $24.02 | 543 831 |
