NASDAQ:CLLS
Cellectis S.A. Stock Price (Quote)
$2.61
-0.0800 (-2.97%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.35 | $2.95 | Monday, 15th Apr 2024 CLLS stock ended at $2.61. This is 2.97% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 4.33% from a day low at $2.54 to a day high of $2.65. |
| 90 days | $2.35 | $3.13 | |
| 52 weeks | $0.96 | $3.77 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-08 | $28.00 | $28.89 | $27.56 | $28.05 | 631 351 |
| 2021-02-05 | $26.60 | $26.60 | $25.80 | $26.49 | 359 582 |
| 2021-02-04 | $24.61 | $25.88 | $24.01 | $25.74 | 920 929 |
| 2021-02-03 | $29.62 | $30.00 | $22.01 | $22.94 | 2 294 216 |
| 2021-02-02 | $29.44 | $30.08 | $28.78 | $28.89 | 368 202 |
| 2021-02-01 | $28.58 | $28.87 | $28.04 | $28.44 | 314 439 |
| 2021-01-29 | $28.24 | $28.62 | $26.70 | $27.34 | 268 617 |
| 2021-01-28 | $28.86 | $30.16 | $28.07 | $28.25 | 251 549 |
| 2021-01-27 | $29.10 | $29.57 | $27.31 | $27.79 | 368 680 |
| 2021-01-26 | $31.50 | $32.25 | $29.59 | $30.11 | 222 956 |
| 2021-01-25 | $30.75 | $31.61 | $30.05 | $31.30 | 231 749 |
| 2021-01-22 | $31.44 | $32.05 | $30.83 | $31.27 | 249 305 |
| 2021-01-21 | $33.43 | $33.45 | $31.30 | $31.62 | 349 845 |
| 2021-01-20 | $33.28 | $34.71 | $33.09 | $33.09 | 619 297 |
| 2021-01-19 | $34.09 | $34.20 | $32.71 | $33.25 | 555 474 |
| 2021-01-15 | $30.60 | $32.60 | $30.53 | $30.91 | 594 095 |
| 2021-01-14 | $29.47 | $32.12 | $29.47 | $30.94 | 455 359 |
| 2021-01-13 | $28.40 | $31.16 | $28.24 | $29.26 | 426 084 |
| 2021-01-12 | $27.63 | $28.13 | $27.52 | $27.87 | 263 706 |
| 2021-01-11 | $28.65 | $28.98 | $27.47 | $27.54 | 384 823 |
| 2021-01-08 | $29.57 | $31.43 | $29.50 | $29.58 | 673 151 |
| 2021-01-07 | $27.48 | $29.56 | $27.48 | $28.95 | 451 766 |
| 2021-01-06 | $27.05 | $28.95 | $27.05 | $27.13 | 449 143 |
| 2021-01-05 | $27.97 | $28.04 | $26.46 | $27.18 | 276 543 |
| 2021-01-04 | $28.02 | $28.56 | $26.96 | $27.60 | 347 848 |
