NASDAQ:CLLS
Cellectis S.A. Stock Price (Quote)
$2.50
-0.120 (-4.57%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.95 | Wednesday, 24th Apr 2024 CLLS stock ended at $2.50. This is 4.57% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.63% from a day low at $2.48 to a day high of $2.57. |
| 90 days | $2.30 | $3.13 | |
| 52 weeks | $0.96 | $3.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2020 | $27.59 | $29.85 | $27.59 | $29.44 | 355 490 |
| Dec 03, 2020 | $27.70 | $29.53 | $27.41 | $29.20 | 390 551 |
| Dec 02, 2020 | $25.36 | $26.66 | $25.02 | $26.58 | 173 144 |
| Dec 01, 2020 | $25.80 | $27.96 | $25.78 | $26.84 | 354 243 |
| Nov 30, 2020 | $24.50 | $25.37 | $23.78 | $25.37 | 145 517 |
| Nov 27, 2020 | $23.18 | $24.23 | $22.91 | $24.21 | 111 042 |
| Nov 25, 2020 | $22.12 | $22.45 | $21.80 | $22.42 | 103 838 |
| Nov 24, 2020 | $21.83 | $23.25 | $21.71 | $22.56 | 135 203 |
| Nov 23, 2020 | $21.68 | $22.46 | $21.26 | $22.11 | 128 213 |
| Nov 20, 2020 | $21.76 | $21.76 | $20.55 | $21.15 | 141 046 |
| Nov 19, 2020 | $20.73 | $22.19 | $20.71 | $22.10 | 214 861 |
| Nov 18, 2020 | $20.29 | $21.22 | $20.17 | $21.02 | 198 567 |
| Nov 17, 2020 | $19.44 | $20.12 | $19.16 | $19.70 | 122 139 |
| Nov 16, 2020 | $19.27 | $20.08 | $19.13 | $20.06 | 208 106 |
| Nov 13, 2020 | $18.30 | $19.25 | $18.24 | $19.12 | 166 908 |
| Nov 12, 2020 | $17.65 | $18.07 | $17.31 | $17.99 | 108 446 |
| Nov 11, 2020 | $17.51 | $17.90 | $17.12 | $17.61 | 133 260 |
| Nov 10, 2020 | $17.62 | $18.20 | $16.93 | $16.98 | 132 063 |
| Nov 09, 2020 | $17.20 | $18.32 | $17.01 | $17.90 | 202 840 |
| Nov 06, 2020 | $17.06 | $17.75 | $16.76 | $17.06 | 183 139 |
| Nov 05, 2020 | $17.38 | $18.13 | $16.97 | $18.13 | 336 903 |
| Nov 04, 2020 | $16.45 | $16.94 | $16.06 | $16.50 | 204 685 |
| Nov 03, 2020 | $16.53 | $16.68 | $15.80 | $15.89 | 187 632 |
| Nov 02, 2020 | $16.78 | $16.81 | $15.25 | $15.87 | 331 570 |
| Oct 30, 2020 | $16.37 | $16.46 | $15.62 | $15.91 | 159 299 |
