NASDAQ:CLLS
Cellectis S.A. Stock Price (Quote)
$2.50
-0.120 (-4.57%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.95 | Wednesday, 24th Apr 2024 CLLS stock ended at $2.50. This is 4.57% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.63% from a day low at $2.48 to a day high of $2.57. |
| 90 days | $2.30 | $3.13 | |
| 52 weeks | $0.96 | $3.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $18.43 | $18.43 | $17.21 | $17.35 | 190 485 |
| Sep 23, 2020 | $19.41 | $19.43 | $18.67 | $18.79 | 162 697 |
| Sep 22, 2020 | $19.46 | $19.46 | $18.42 | $19.10 | 326 571 |
| Sep 21, 2020 | $20.20 | $20.27 | $19.29 | $19.42 | 98 806 |
| Sep 18, 2020 | $20.29 | $20.99 | $20.24 | $20.84 | 155 196 |
| Sep 17, 2020 | $20.25 | $20.48 | $20.02 | $20.35 | 111 982 |
| Sep 16, 2020 | $20.10 | $20.50 | $20.00 | $20.27 | 217 905 |
| Sep 15, 2020 | $19.11 | $20.20 | $19.11 | $20.18 | 200 689 |
| Sep 14, 2020 | $17.72 | $19.13 | $17.72 | $19.11 | 232 969 |
| Sep 11, 2020 | $17.14 | $17.62 | $17.14 | $17.45 | 119 482 |
| Sep 10, 2020 | $16.90 | $17.66 | $16.90 | $17.16 | 174 673 |
| Sep 09, 2020 | $16.27 | $16.90 | $16.27 | $16.75 | 103 153 |
| Sep 08, 2020 | $16.11 | $16.51 | $15.96 | $15.96 | 142 436 |
| Sep 04, 2020 | $16.93 | $17.05 | $15.86 | $16.30 | 225 538 |
| Sep 03, 2020 | $18.16 | $18.25 | $16.83 | $17.00 | 187 212 |
| Sep 02, 2020 | $18.00 | $18.45 | $17.91 | $18.40 | 122 403 |
| Sep 01, 2020 | $18.53 | $18.63 | $18.15 | $18.44 | 65 867 |
| Aug 31, 2020 | $18.04 | $18.61 | $17.92 | $18.45 | 158 775 |
| Aug 28, 2020 | $18.26 | $18.33 | $17.80 | $18.16 | 150 047 |
| Aug 27, 2020 | $18.70 | $18.70 | $17.72 | $17.93 | 98 351 |
| Aug 26, 2020 | $18.50 | $18.69 | $18.13 | $18.46 | 106 300 |
| Aug 25, 2020 | $18.25 | $18.53 | $18.05 | $18.36 | 103 782 |
| Aug 24, 2020 | $18.72 | $18.82 | $18.10 | $18.34 | 108 341 |
| Aug 21, 2020 | $18.08 | $18.54 | $17.90 | $18.29 | 130 271 |
| Aug 20, 2020 | $18.50 | $18.73 | $18.06 | $18.52 | 166 020 |
