NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$15.58
-0.620 (-3.83%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $16.29 | Wednesday, 24th Apr 2024 CLMT stock ended at $15.58. This is 3.83% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.05% from a day low at $15.56 to a day high of $16.19. |
| 90 days | $13.69 | $17.67 | |
| 52 weeks | $11.91 | $19.88 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2021 | $5.96 | $6.20 | $5.83 | $5.94 | 319 739 |
| Aug 16, 2021 | $6.16 | $6.30 | $5.81 | $6.02 | 182 971 |
| Aug 13, 2021 | $6.22 | $6.37 | $6.18 | $6.22 | 88 807 |
| Aug 12, 2021 | $6.39 | $6.49 | $6.22 | $6.29 | 124 926 |
| Aug 11, 2021 | $6.03 | $6.55 | $6.03 | $6.44 | 317 491 |
| Aug 10, 2021 | $6.32 | $6.51 | $6.06 | $6.19 | 225 436 |
| Aug 09, 2021 | $6.40 | $6.57 | $6.22 | $6.38 | 95 143 |
| Aug 06, 2021 | $6.40 | $6.65 | $6.32 | $6.39 | 309 664 |
| Aug 05, 2021 | $6.61 | $6.70 | $6.36 | $6.38 | 108 979 |
| Aug 04, 2021 | $6.72 | $6.72 | $6.49 | $6.65 | 97 344 |
| Aug 03, 2021 | $6.70 | $6.75 | $6.55 | $6.72 | 29 595 |
| Aug 02, 2021 | $6.33 | $6.93 | $6.31 | $6.71 | 197 640 |
| Jul 30, 2021 | $6.55 | $6.55 | $6.10 | $6.37 | 178 627 |
| Jul 29, 2021 | $6.56 | $6.64 | $6.40 | $6.56 | 88 641 |
| Jul 28, 2021 | $6.61 | $6.73 | $6.32 | $6.55 | 132 148 |
| Jul 27, 2021 | $6.86 | $6.86 | $6.41 | $6.68 | 87 493 |
| Jul 26, 2021 | $6.96 | $6.96 | $6.69 | $6.89 | 94 948 |
| Jul 23, 2021 | $6.90 | $7.04 | $6.78 | $6.94 | 66 521 |
| Jul 22, 2021 | $7.00 | $7.00 | $6.85 | $6.85 | 30 828 |
| Jul 21, 2021 | $6.84 | $7.15 | $6.84 | $7.00 | 66 853 |
| Jul 20, 2021 | $6.77 | $6.87 | $6.49 | $6.87 | 185 959 |
| Jul 19, 2021 | $6.82 | $6.94 | $6.70 | $6.79 | 83 774 |
| Jul 16, 2021 | $6.96 | $7.05 | $6.88 | $6.88 | 68 099 |
| Jul 15, 2021 | $7.00 | $7.15 | $6.85 | $6.95 | 67 854 |
| Jul 14, 2021 | $7.15 | $7.33 | $7.05 | $7.05 | 40 783 |
