NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$15.58
-0.620 (-3.83%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $16.29 | Wednesday, 24th Apr 2024 CLMT stock ended at $15.58. This is 3.83% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.05% from a day low at $15.56 to a day high of $16.19. |
| 90 days | $13.69 | $17.67 | |
| 52 weeks | $11.91 | $19.88 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $7.11 | $7.36 | $6.90 | $7.16 | 152 395 |
| Jul 12, 2021 | $6.71 | $7.17 | $6.66 | $7.10 | 54 917 |
| Jul 09, 2021 | $6.98 | $7.13 | $6.95 | $7.06 | 56 769 |
| Jul 08, 2021 | $6.99 | $7.00 | $6.77 | $6.98 | 131 945 |
| Jul 07, 2021 | $7.00 | $7.14 | $6.94 | $7.01 | 77 140 |
| Jul 06, 2021 | $7.10 | $7.22 | $7.00 | $7.05 | 67 493 |
| Jul 02, 2021 | $7.25 | $7.25 | $7.07 | $7.07 | 89 831 |
| Jul 01, 2021 | $6.88 | $7.42 | $6.88 | $7.21 | 194 197 |
| Jun 30, 2021 | $6.94 | $7.14 | $6.85 | $6.87 | 94 517 |
| Jun 29, 2021 | $6.81 | $7.02 | $6.75 | $6.88 | 89 946 |
| Jun 28, 2021 | $7.26 | $7.26 | $6.77 | $6.82 | 139 911 |
| Jun 25, 2021 | $7.05 | $7.26 | $6.86 | $7.15 | 140 503 |
| Jun 24, 2021 | $7.07 | $7.22 | $6.94 | $6.96 | 146 610 |
| Jun 23, 2021 | $6.78 | $7.19 | $6.78 | $7.06 | 92 557 |
| Jun 22, 2021 | $6.76 | $6.88 | $6.54 | $6.81 | 108 926 |
| Jun 21, 2021 | $6.65 | $6.88 | $6.63 | $6.72 | 77 485 |
| Jun 18, 2021 | $6.71 | $6.88 | $6.69 | $6.70 | 125 936 |
| Jun 17, 2021 | $6.93 | $7.07 | $6.52 | $6.75 | 207 821 |
| Jun 16, 2021 | $7.49 | $7.50 | $6.66 | $6.93 | 328 907 |
| Jun 15, 2021 | $6.48 | $7.44 | $6.32 | $7.38 | 415 346 |
| Jun 14, 2021 | $6.46 | $6.57 | $6.34 | $6.48 | 164 744 |
| Jun 11, 2021 | $6.38 | $6.60 | $6.27 | $6.48 | 207 171 |
| Jun 10, 2021 | $6.23 | $6.45 | $6.23 | $6.35 | 101 811 |
| Jun 09, 2021 | $6.12 | $6.34 | $6.01 | $6.23 | 113 786 |
| Jun 08, 2021 | $6.19 | $6.30 | $6.03 | $6.06 | 83 699 |
