NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$14.98
-0.0200 (-0.133%)
At Close: Apr 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.69 | $15.90 | Tuesday, 16th Apr 2024 CLMT stock ended at $14.98. This is 0.133% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 6.82% from a day low at $14.47 to a day high of $15.46. |
| 90 days | $13.69 | $17.67 | |
| 52 weeks | $11.91 | $19.88 |
| Date | Open | High | Low | Close | Volume |
| 2021-05-27 | $5.83 | $5.93 | $5.75 | $5.85 | 77 869 |
| 2021-05-26 | $5.66 | $5.90 | $5.66 | $5.83 | 110 546 |
| 2021-05-25 | $6.13 | $6.20 | $5.68 | $5.70 | 132 737 |
| 2021-05-24 | $6.29 | $6.34 | $6.01 | $6.05 | 174 399 |
| 2021-05-21 | $6.16 | $6.45 | $5.98 | $6.33 | 193 024 |
| 2021-05-20 | $6.01 | $6.13 | $5.82 | $6.12 | 209 200 |
| 2021-05-19 | $5.71 | $6.05 | $5.69 | $6.03 | 178 139 |
| 2021-05-18 | $5.68 | $5.89 | $5.66 | $5.85 | 146 617 |
| 2021-05-17 | $5.64 | $5.79 | $5.54 | $5.72 | 107 381 |
| 2021-05-14 | $5.45 | $5.65 | $5.45 | $5.62 | 121 756 |
| 2021-05-13 | $5.54 | $5.73 | $5.43 | $5.50 | 94 701 |
| 2021-05-12 | $5.63 | $5.74 | $5.50 | $5.59 | 137 492 |
| 2021-05-11 | $5.46 | $5.64 | $5.36 | $5.63 | 108 844 |
| 2021-05-10 | $5.54 | $5.85 | $5.50 | $5.59 | 358 573 |
| 2021-05-07 | $5.74 | $6.14 | $5.27 | $5.80 | 449 518 |
| 2021-05-06 | $6.35 | $6.49 | $6.19 | $6.37 | 162 494 |
| 2021-05-05 | $6.25 | $6.53 | $6.23 | $6.40 | 146 754 |
| 2021-05-04 | $6.16 | $6.28 | $6.15 | $6.25 | 148 235 |
| 2021-05-03 | $6.05 | $6.28 | $6.05 | $6.16 | 102 205 |
| 2021-04-30 | $5.83 | $6.04 | $5.67 | $6.03 | 85 163 |
| 2021-04-29 | $6.02 | $6.15 | $5.80 | $5.87 | 114 124 |
| 2021-04-28 | $6.13 | $6.17 | $6.00 | $6.02 | 67 629 |
| 2021-04-27 | $5.83 | $6.14 | $5.83 | $6.07 | 102 258 |
| 2021-04-26 | $5.72 | $5.95 | $5.72 | $5.86 | 58 863 |
| 2021-04-23 | $5.88 | $5.96 | $5.75 | $5.78 | 105 923 |
